2026年1月平均
6.9302
当月最高
7.4037
当月最低
6.2248
交易日
22 天
2026年1月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 7.3639 | 7.3639 | 7.3639 | 7.3714 | — |
| 2026-01-02 | 7.3639 | 7.3639 | 7.3621 | 7.3834 | — |
| 2026-01-05 | 7.3806 | 7.3596 | 7.3208 | 7.3834 | ▼ |
| 2026-01-06 | 7.3596 | 7.3759 | 7.3208 | 7.3912 | ▲ |
| 2026-01-07 | 7.3782 | 7.3778 | 7.2146 | 7.3912 | ▲ |
| 2026-01-08 | 7.3700 | 7.3602 | 7.3142 | 7.4037 | ▼ |
| 2026-01-09 | 7.3602 | 7.3324 | 7.3324 | 7.3852 | ▼ |
| 2026-01-12 | 7.3620 | 7.3565 | 7.3175 | 7.3885 | ▲ |
| 2026-01-13 | 7.3565 | 7.3576 | 7.3152 | 7.3871 | ▲ |
| 2026-01-14 | 7.3576 | 7.3405 | 7.3147 | 7.3632 | ▼ |
| 2026-01-15 | 7.3685 | 7.3541 | 7.3147 | 7.3871 | ▲ |
| 2026-01-16 | 7.3541 | 7.3560 | 7.3191 | 7.3834 | ▲ |
| 2026-01-19 | 7.3560 | 7.3560 | 7.3154 | 7.3600 | — |
| 2026-01-20 | 7.3548 | 6.2834 | 6.2424 | 7.3621 | ▼ |
| 2026-01-21 | 6.2834 | 6.2634 | 6.2248 | 6.2950 | ▼ |
| 2026-01-22 | 6.2805 | 6.2792 | 6.2282 | 6.2950 | ▲ |
| 2026-01-23 | 6.2688 | 6.2672 | 6.2672 | 6.2792 | ▼ |
| 2026-01-26 | 6.2672 | 6.3169 | 6.2277 | 6.3561 | ▲ |
| 2026-01-27 | 6.3169 | 6.3359 | 6.2884 | 6.3418 | ▲ |
| 2026-01-28 | 6.3359 | 6.3709 | 6.2712 | 6.3709 | ▲ |
| 2026-01-29 | 6.3709 | 6.3486 | 6.3007 | 6.3741 | ▼ |
| 2026-01-30 | 6.3486 | 6.3454 | 6.3406 | 6.3648 | ▼ |