2026年1月平均
105.7234
当月最高
109.9273
当月最低
103.5366
交易日
21 天
2026年1月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 103.7205 | 104.1161 | 103.5453 | 104.3661 | — |
| 2026-01-05 | 104.1060 | 105.0769 | 103.7940 | 105.1516 | ▲ |
| 2026-01-06 | 105.0782 | 105.0133 | 104.6686 | 105.4480 | ▼ |
| 2026-01-07 | 105.0133 | 104.5026 | 104.1284 | 105.2089 | ▼ |
| 2026-01-08 | 104.3191 | 104.0322 | 103.7048 | 104.5440 | ▼ |
| 2026-01-09 | 103.8830 | 104.1104 | 103.5366 | 104.4397 | ▲ |
| 2026-01-12 | 104.1458 | 104.9004 | 104.0524 | 105.0313 | ▲ |
| 2026-01-13 | 104.7947 | 104.8581 | 104.2742 | 104.9350 | ▼ |
| 2026-01-14 | 104.7232 | 104.8370 | 104.4181 | 105.2450 | ▼ |
| 2026-01-15 | 104.6963 | 105.2295 | 104.5192 | 105.3671 | ▲ |
| 2026-01-16 | 105.1149 | 104.6740 | 104.2147 | 105.2721 | ▼ |
| 2026-01-19 | 104.7602 | 104.9844 | 104.1660 | 105.0551 | ▲ |
| 2026-01-20 | 104.8383 | 104.7283 | 104.1647 | 105.0673 | ▼ |
| 2026-01-21 | 104.5103 | 105.7233 | 104.4826 | 105.9046 | ▲ |
| 2026-01-22 | 105.5939 | 106.6207 | 105.4473 | 106.6207 | ▲ |
| 2026-01-23 | 106.4429 | 106.5023 | 105.8850 | 106.9435 | ▼ |
| 2026-01-26 | 106.5182 | 107.1838 | 106.5182 | 107.8686 | ▲ |
| 2026-01-27 | 107.0275 | 108.3936 | 106.8476 | 108.4463 | ▲ |
| 2026-01-28 | 108.2883 | 109.0234 | 107.5005 | 109.0788 | ▲ |
| 2026-01-29 | 108.8630 | 109.2961 | 107.7853 | 109.9273 | ▲ |
| 2026-01-30 | 109.2947 | 106.3842 | 105.9359 | 109.3734 | ▼ |