2026年1月平均
0.429176
当月最高
0.444800
当月最低
0.421053
交易日
21 天
2026年1月莱索托洛蒂兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 0.422511 | 0.424124 | 0.4218 | 0.4251 | — |
| 2026-01-05 | 0.424070 | 0.427734 | 0.4222 | 0.4280 | ▲ |
| 2026-01-06 | 0.427734 | 0.427150 | 0.4259 | 0.4287 | ▼ |
| 2026-01-07 | 0.427150 | 0.425913 | 0.4242 | 0.4282 | ▼ |
| 2026-01-08 | 0.425170 | 0.423191 | 0.4218 | 0.4261 | ▼ |
| 2026-01-09 | 0.422583 | 0.423083 | 0.4211 | 0.4244 | ▼ |
| 2026-01-12 | 0.423227 | 0.426021 | 0.4228 | 0.4265 | ▲ |
| 2026-01-13 | 0.425604 | 0.426185 | 0.4237 | 0.4263 | ▲ |
| 2026-01-14 | 0.425622 | 0.425822 | 0.4241 | 0.4274 | ▼ |
| 2026-01-15 | 0.425260 | 0.426967 | 0.4243 | 0.4275 | ▲ |
| 2026-01-16 | 0.426512 | 0.424881 | 0.4230 | 0.4271 | ▼ |
| 2026-01-19 | 0.425242 | 0.425840 | 0.4225 | 0.4261 | ▲ |
| 2026-01-20 | 0.425260 | 0.424665 | 0.4222 | 0.4260 | ▼ |
| 2026-01-21 | 0.423783 | 0.428798 | 0.4238 | 0.4295 | ▲ |
| 2026-01-22 | 0.428284 | 0.433069 | 0.4277 | 0.4331 | ▲ |
| 2026-01-23 | 0.432358 | 0.431928 | 0.4295 | 0.4338 | ▼ |
| 2026-01-26 | 0.431984 | 0.434122 | 0.4320 | 0.4369 | ▲ |
| 2026-01-27 | 0.433501 | 0.439039 | 0.4330 | 0.4393 | ▲ |
| 2026-01-28 | 0.438616 | 0.441073 | 0.4349 | 0.4413 | ▲ |
| 2026-01-29 | 0.440432 | 0.442321 | 0.4362 | 0.4448 | ▲ |
| 2026-01-30 | 0.442321 | 0.430775 | 0.4291 | 0.4426 | ▼ |