2026年1月平均
0.011290
当月最高
0.011316
当月最低
0.011263
交易日
21 天
2026年1月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.011300 | 0.011291 | 0.0113 | 0.0113 | — |
| 2026-01-02 | 0.011291 | 0.011284 | 0.0113 | 0.0113 | ▼ |
| 2026-01-05 | 0.011282 | 0.011276 | 0.0113 | 0.0113 | ▼ |
| 2026-01-06 | 0.011282 | 0.011274 | 0.0113 | 0.0113 | ▼ |
| 2026-01-07 | 0.011276 | 0.011273 | 0.0113 | 0.0113 | ▼ |
| 2026-01-08 | 0.011271 | 0.011309 | 0.0113 | 0.0113 | ▲ |
| 2026-01-09 | 0.011309 | 0.011305 | 0.0113 | 0.0113 | ▼ |
| 2026-01-12 | 0.011309 | 0.011307 | 0.0113 | 0.0113 | ▲ |
| 2026-01-13 | 0.011313 | 0.011305 | 0.0113 | 0.0113 | ▼ |
| 2026-01-14 | 0.011311 | 0.011294 | 0.0113 | 0.0113 | ▼ |
| 2026-01-16 | 0.011304 | 0.011282 | 0.0113 | 0.0113 | ▼ |
| 2026-01-19 | 0.011287 | 0.011284 | 0.0113 | 0.0113 | ▲ |
| 2026-01-20 | 0.011291 | 0.011284 | 0.0113 | 0.0113 | ▲ |
| 2026-01-21 | 0.011293 | 0.011287 | 0.0113 | 0.0113 | ▲ |
| 2026-01-22 | 0.011284 | 0.011284 | 0.0113 | 0.0113 | ▼ |
| 2026-01-23 | 0.011287 | 0.011282 | 0.0113 | 0.0113 | ▼ |
| 2026-01-26 | 0.011284 | 0.011291 | 0.0113 | 0.0113 | ▲ |
| 2026-01-27 | 0.011291 | 0.011285 | 0.0113 | 0.0113 | ▼ |
| 2026-01-28 | 0.011291 | 0.011287 | 0.0113 | 0.0113 | ▲ |
| 2026-01-29 | 0.011286 | 0.011296 | 0.0113 | 0.0113 | ▲ |
| 2026-01-30 | 0.011300 | 0.011302 | 0.0113 | 0.0113 | ▲ |