2026年1月平均
3014.0071
当月最高
3093.6556
当月最低
2939.7590
交易日
22 天
2026年1月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 2948.6405 | 2948.6405 | 2939.7590 | 2948.6405 | — |
| 2026-01-02 | 2948.6405 | 2960.7251 | 2939.7590 | 2960.7251 | ▲ |
| 2026-01-05 | 2948.6405 | 2948.6405 | 2939.7590 | 2966.7674 | ▼ |
| 2026-01-06 | 2948.6405 | 2948.6405 | 2939.7590 | 2960.7251 | — |
| 2026-01-07 | 2948.6405 | 2948.6405 | 2939.7590 | 2972.8097 | — |
| 2026-01-08 | 2948.6405 | 2984.8943 | 2939.7590 | 2990.9366 | ▲ |
| 2026-01-09 | 2984.8943 | 2996.9789 | 2963.8554 | 2996.9789 | ▲ |
| 2026-01-12 | 2996.9789 | 2996.9789 | 2987.9518 | 2996.9789 | — |
| 2026-01-13 | 2978.8520 | 2996.9789 | 2969.8795 | 2996.9789 | — |
| 2026-01-14 | 3003.0211 | 2996.9789 | 2975.9036 | 3003.0211 | — |
| 2026-01-15 | 3005.4381 | 3009.0634 | 2981.9277 | 3021.1480 | ▲ |
| 2026-01-16 | 2990.9366 | 3015.1057 | 2975.9036 | 3015.1057 | ▲ |
| 2026-01-19 | 3021.1480 | 3021.1480 | 3000.0000 | 3027.1903 | ▲ |
| 2026-01-20 | 3015.1057 | 3021.1480 | 3000.0000 | 3045.3172 | — |
| 2026-01-21 | 3021.1480 | 3051.3595 | 2987.9518 | 3051.3595 | ▲ |
| 2026-01-22 | 3021.1480 | 3045.3172 | 3012.0482 | 3051.3595 | ▼ |
| 2026-01-23 | 3033.2326 | 3057.4018 | 3018.0723 | 3063.4441 | ▲ |
| 2026-01-26 | 3045.3172 | 3045.3172 | 3024.0964 | 3075.5287 | ▼ |
| 2026-01-27 | 3051.3595 | 3093.6556 | 3030.1205 | 3093.6556 | ▲ |
| 2026-01-28 | 3057.4018 | 3063.4441 | 3024.0964 | 3081.5710 | ▼ |
| 2026-01-29 | 3051.3595 | 3069.4864 | 3012.0482 | 3069.4864 | ▲ |
| 2026-01-30 | 3045.3172 | 3087.6133 | 3036.1446 | 3087.6133 | ▲ |