2026年1月平均
0.002578
当月最高
0.002641
当月最低
0.002530
交易日
22 天
2026年1月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.002604 | 0.002599 | 0.0026 | 0.0026 | — |
| 2026-01-02 | 0.002602 | 0.002600 | 0.0026 | 0.0026 | ▲ |
| 2026-01-05 | 0.002600 | 0.002595 | 0.0026 | 0.0026 | ▼ |
| 2026-01-06 | 0.002596 | 0.002592 | 0.0026 | 0.0026 | ▼ |
| 2026-01-07 | 0.002593 | 0.002589 | 0.0026 | 0.0026 | ▼ |
| 2026-01-08 | 0.002591 | 0.002583 | 0.0026 | 0.0026 | ▼ |
| 2026-01-09 | 0.002584 | 0.002574 | 0.0026 | 0.0026 | ▼ |
| 2026-01-12 | 0.002568 | 0.002556 | 0.0026 | 0.0026 | ▼ |
| 2026-01-13 | 0.002556 | 0.002542 | 0.0025 | 0.0026 | ▼ |
| 2026-01-14 | 0.002543 | 0.002564 | 0.0025 | 0.0026 | ▲ |
| 2026-01-15 | 0.002561 | 0.002551 | 0.0025 | 0.0026 | ▼ |
| 2026-01-16 | 0.002551 | 0.002545 | 0.0025 | 0.0026 | ▼ |
| 2026-01-19 | 0.002542 | 0.002545 | 0.0025 | 0.0026 | ▼ |
| 2026-01-20 | 0.002545 | 0.002532 | 0.0025 | 0.0025 | ▼ |
| 2026-01-21 | 0.002535 | 0.002560 | 0.0025 | 0.0026 | ▲ |
| 2026-01-22 | 0.002559 | 0.002561 | 0.0025 | 0.0026 | ▲ |
| 2026-01-23 | 0.002560 | 0.002593 | 0.0026 | 0.0026 | ▲ |
| 2026-01-26 | 0.002595 | 0.002594 | 0.0026 | 0.0026 | ▲ |
| 2026-01-27 | 0.002594 | 0.002619 | 0.0026 | 0.0026 | ▲ |
| 2026-01-28 | 0.002608 | 0.002622 | 0.0026 | 0.0026 | ▲ |
| 2026-01-29 | 0.002622 | 0.002620 | 0.0026 | 0.0026 | ▼ |
| 2026-01-30 | 0.002620 | 0.002586 | 0.0026 | 0.0026 | ▼ |