2026年1月平均
1.3534
当月最高
1.3823
当月最低
1.3373
交易日
22 天
2026年1月科摩罗法郎兑索马里先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1.3529 | 1.3529 | 1.3529 | 1.3529 | — |
| 2026-01-02 | 1.3529 | 1.3515 | 1.3500 | 1.3553 | ▼ |
| 2026-01-05 | 1.3515 | 1.3458 | 1.3458 | 1.3539 | ▼ |
| 2026-01-06 | 1.3458 | 1.3492 | 1.3458 | 1.3522 | ▲ |
| 2026-01-07 | 1.3498 | 1.3485 | 1.3462 | 1.3522 | ▼ |
| 2026-01-08 | 1.3474 | 1.3447 | 1.3447 | 1.3498 | ▼ |
| 2026-01-09 | 1.3447 | 1.3420 | 1.3411 | 1.3470 | ▼ |
| 2026-01-12 | 1.3420 | 1.3464 | 1.3411 | 1.3492 | ▲ |
| 2026-01-13 | 1.3464 | 1.3447 | 1.3411 | 1.3492 | ▼ |
| 2026-01-14 | 1.3447 | 1.3432 | 1.3432 | 1.3447 | ▼ |
| 2026-01-15 | 1.3460 | 1.3378 | 1.3378 | 1.3460 | ▼ |
| 2026-01-16 | 1.3378 | 1.3387 | 1.3373 | 1.3411 | ▲ |
| 2026-01-19 | 1.3387 | 1.3412 | 1.3387 | 1.3412 | ▲ |
| 2026-01-20 | 1.3412 | 1.3514 | 1.3412 | 1.3532 | ▲ |
| 2026-01-21 | 1.3514 | 1.3492 | 1.3468 | 1.3556 | ▼ |
| 2026-01-22 | 1.3516 | 1.3556 | 1.3468 | 1.3556 | ▲ |
| 2026-01-23 | 1.3499 | 1.3524 | 1.3499 | 1.3556 | ▼ |
| 2026-01-26 | 1.3524 | 1.3684 | 1.3524 | 1.3684 | ▲ |
| 2026-01-27 | 1.3684 | 1.3762 | 1.3684 | 1.3820 | ▲ |
| 2026-01-28 | 1.3762 | 1.3799 | 1.3762 | 1.3823 | ▲ |
| 2026-01-29 | 1.3799 | 1.3792 | 1.3792 | 1.3799 | ▼ |
| 2026-01-30 | 1.3796 | 1.3756 | 1.3696 | 1.3820 | ▼ |