2026年1月平均
0.004772
当月最高
0.004868
当月最低
0.004717
交易日
22 天
2026年1月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.004772 | 0.004772 | 0.0048 | 0.0048 | — |
| 2026-01-02 | 0.004772 | 0.004768 | 0.0048 | 0.0048 | ▼ |
| 2026-01-05 | 0.004768 | 0.004748 | 0.0047 | 0.0048 | ▼ |
| 2026-01-06 | 0.004748 | 0.004751 | 0.0047 | 0.0048 | ▲ |
| 2026-01-07 | 0.004762 | 0.004749 | 0.0047 | 0.0048 | ▼ |
| 2026-01-08 | 0.004753 | 0.004744 | 0.0047 | 0.0048 | ▼ |
| 2026-01-09 | 0.004744 | 0.004734 | 0.0047 | 0.0047 | ▼ |
| 2026-01-12 | 0.004734 | 0.004750 | 0.0047 | 0.0048 | ▲ |
| 2026-01-13 | 0.004750 | 0.004744 | 0.0047 | 0.0048 | ▼ |
| 2026-01-14 | 0.004744 | 0.004738 | 0.0047 | 0.0047 | ▼ |
| 2026-01-15 | 0.004740 | 0.004719 | 0.0047 | 0.0047 | ▼ |
| 2026-01-16 | 0.004719 | 0.004723 | 0.0047 | 0.0047 | ▲ |
| 2026-01-19 | 0.004723 | 0.004731 | 0.0047 | 0.0047 | ▲ |
| 2026-01-20 | 0.004731 | 0.004767 | 0.0047 | 0.0048 | ▲ |
| 2026-01-21 | 0.004767 | 0.004751 | 0.0048 | 0.0048 | ▼ |
| 2026-01-22 | 0.004768 | 0.004774 | 0.0048 | 0.0048 | ▲ |
| 2026-01-23 | 0.004762 | 0.004771 | 0.0048 | 0.0048 | ▼ |
| 2026-01-26 | 0.004771 | 0.004827 | 0.0048 | 0.0048 | ▲ |
| 2026-01-27 | 0.004827 | 0.004855 | 0.0048 | 0.0049 | ▲ |
| 2026-01-28 | 0.004855 | 0.004868 | 0.0049 | 0.0049 | ▲ |
| 2026-01-29 | 0.004868 | 0.004865 | 0.0049 | 0.0049 | ▼ |
| 2026-01-30 | 0.004867 | 0.004844 | 0.0048 | 0.0049 | ▼ |