2026年1月平均
0.011446
当月最高
0.011621
当月最低
0.011169
交易日
22 天
2026年1月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.011513 | 0.011513 | 0.0115 | 0.0115 | — |
| 2026-01-02 | 0.011508 | 0.011502 | 0.0115 | 0.0115 | ▼ |
| 2026-01-05 | 0.011491 | 0.011559 | 0.0115 | 0.0116 | ▲ |
| 2026-01-06 | 0.011549 | 0.011537 | 0.0115 | 0.0116 | ▼ |
| 2026-01-07 | 0.011498 | 0.011540 | 0.0115 | 0.0116 | ▲ |
| 2026-01-08 | 0.011553 | 0.011563 | 0.0115 | 0.0116 | ▲ |
| 2026-01-09 | 0.011563 | 0.011597 | 0.0115 | 0.0116 | ▲ |
| 2026-01-12 | 0.011589 | 0.011587 | 0.0115 | 0.0116 | ▼ |
| 2026-01-13 | 0.011583 | 0.011597 | 0.0115 | 0.0116 | ▲ |
| 2026-01-14 | 0.011584 | 0.011443 | 0.0114 | 0.0116 | ▼ |
| 2026-01-15 | 0.011454 | 0.011467 | 0.0114 | 0.0115 | ▲ |
| 2026-01-16 | 0.011467 | 0.011489 | 0.0114 | 0.0115 | ▲ |
| 2026-01-19 | 0.011476 | 0.011484 | 0.0115 | 0.0115 | ▼ |
| 2026-01-20 | 0.011479 | 0.011456 | 0.0114 | 0.0115 | ▼ |
| 2026-01-21 | 0.011453 | 0.011405 | 0.0113 | 0.0115 | ▼ |
| 2026-01-22 | 0.011405 | 0.011416 | 0.0114 | 0.0115 | ▲ |
| 2026-01-23 | 0.011430 | 0.011386 | 0.0114 | 0.0114 | ▼ |
| 2026-01-26 | 0.011431 | 0.011297 | 0.0112 | 0.0115 | ▼ |
| 2026-01-27 | 0.011298 | 0.011300 | 0.0113 | 0.0113 | ▲ |
| 2026-01-28 | 0.011295 | 0.011187 | 0.0112 | 0.0113 | ▼ |
| 2026-01-29 | 0.011190 | 0.011205 | 0.0112 | 0.0112 | ▲ |
| 2026-01-30 | 0.011188 | 0.011275 | 0.0112 | 0.0113 | ▲ |