2026年1月平均
0.022623
当月最高
0.022914
当月最低
0.022363
交易日
22 天
2026年1月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.022468 | 0.022468 | 0.0225 | 0.0225 | — |
| 2026-01-02 | 0.022506 | 0.022495 | 0.0225 | 0.0225 | ▲ |
| 2026-01-05 | 0.022534 | 0.022511 | 0.0225 | 0.0226 | ▲ |
| 2026-01-06 | 0.022474 | 0.022524 | 0.0225 | 0.0225 | ▲ |
| 2026-01-07 | 0.022402 | 0.022397 | 0.0224 | 0.0224 | ▼ |
| 2026-01-08 | 0.022411 | 0.022411 | 0.0224 | 0.0225 | ▲ |
| 2026-01-09 | 0.022469 | 0.022447 | 0.0224 | 0.0225 | ▲ |
| 2026-01-12 | 0.022457 | 0.022457 | 0.0224 | 0.0225 | ▲ |
| 2026-01-13 | 0.022449 | 0.022460 | 0.0224 | 0.0225 | ▲ |
| 2026-01-14 | 0.022501 | 0.022473 | 0.0225 | 0.0225 | ▲ |
| 2026-01-15 | 0.022477 | 0.022477 | 0.0224 | 0.0226 | ▲ |
| 2026-01-16 | 0.022605 | 0.022600 | 0.0226 | 0.0226 | ▲ |
| 2026-01-19 | 0.022609 | 0.022635 | 0.0226 | 0.0226 | ▲ |
| 2026-01-20 | 0.022644 | 0.022632 | 0.0226 | 0.0226 | ▼ |
| 2026-01-21 | 0.022799 | 0.022794 | 0.0226 | 0.0228 | ▲ |
| 2026-01-22 | 0.022789 | 0.022760 | 0.0228 | 0.0228 | ▼ |
| 2026-01-23 | 0.022851 | 0.022857 | 0.0228 | 0.0229 | ▲ |
| 2026-01-26 | 0.022888 | 0.022820 | 0.0228 | 0.0229 | ▼ |
| 2026-01-27 | 0.022818 | 0.022826 | 0.0228 | 0.0228 | ▲ |
| 2026-01-28 | 0.022889 | 0.022877 | 0.0229 | 0.0229 | ▲ |
| 2026-01-29 | 0.022898 | 0.022904 | 0.0229 | 0.0229 | ▲ |
| 2026-01-30 | 0.022860 | 0.022886 | 0.0229 | 0.0229 | ▼ |