2026年1月平均
27.6182
当月最高
27.6953
当月最低
27.4206
交易日
21 天
2026年1月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 27.6057 | 27.5950 | 27.4593 | 27.6594 | — |
| 2026-01-05 | 27.6165 | 27.5950 | 27.4419 | 27.6379 | — |
| 2026-01-06 | 27.6057 | 27.5126 | 27.4206 | 27.6165 | ▼ |
| 2026-01-07 | 27.5736 | 27.4631 | 27.4419 | 27.6487 | ▼ |
| 2026-01-08 | 27.6057 | 27.6135 | 27.4206 | 27.6350 | ▲ |
| 2026-01-09 | 27.6028 | 27.6135 | 27.4206 | 27.6779 | — |
| 2026-01-12 | 27.6028 | 27.6213 | 27.4631 | 27.6750 | ▲ |
| 2026-01-13 | 27.6106 | 27.6290 | 27.4631 | 27.6505 | ▲ |
| 2026-01-14 | 27.6827 | 27.6290 | 27.6183 | 27.6827 | — |
| 2026-01-15 | 27.6183 | 27.6368 | 27.4631 | 27.6583 | ▲ |
| 2026-01-16 | 27.6261 | 27.6445 | 27.4631 | 27.6660 | ▲ |
| 2026-01-19 | 27.6338 | 27.6261 | 27.5833 | 27.6660 | ▼ |
| 2026-01-20 | 27.6368 | 27.6416 | 27.5755 | 27.6738 | ▲ |
| 2026-01-21 | 27.6416 | 27.6183 | 27.5755 | 27.6953 | ▼ |
| 2026-01-22 | 27.6416 | 27.6183 | 27.5755 | 27.6708 | — |
| 2026-01-23 | 27.6493 | 27.6493 | 27.5755 | 27.6708 | ▲ |
| 2026-01-26 | 27.6493 | 27.6708 | 27.6279 | 27.6708 | ▲ |
| 2026-01-27 | 27.6493 | 27.6493 | 27.6076 | 27.6786 | ▼ |
| 2026-01-28 | 27.6493 | 27.6571 | 27.6386 | 27.6786 | ▲ |
| 2026-01-29 | 27.6678 | 27.6493 | 27.6493 | 27.6786 | ▼ |
| 2026-01-30 | 27.6493 | 27.6493 | 27.6076 | 27.6678 | — |