2026年1月平均
0.928176
当月最高
0.966662
当月最低
0.903293
交易日
22 天
2026年1月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.918677 | 0.918805 | 0.9176 | 0.9192 | — |
| 2026-01-02 | 0.918486 | 0.920349 | 0.9163 | 0.9226 | ▲ |
| 2026-01-05 | 0.921825 | 0.923648 | 0.9184 | 0.9254 | ▲ |
| 2026-01-06 | 0.923185 | 0.921083 | 0.9193 | 0.9247 | ▼ |
| 2026-01-07 | 0.921152 | 0.917390 | 0.9168 | 0.9237 | ▼ |
| 2026-01-08 | 0.918091 | 0.918149 | 0.9141 | 0.9217 | ▲ |
| 2026-01-09 | 0.916619 | 0.913732 | 0.9090 | 0.9209 | ▼ |
| 2026-01-12 | 0.913608 | 0.912046 | 0.9116 | 0.9167 | ▼ |
| 2026-01-13 | 0.912994 | 0.906863 | 0.9064 | 0.9150 | ▼ |
| 2026-01-14 | 0.907434 | 0.911885 | 0.9033 | 0.9140 | ▲ |
| 2026-01-15 | 0.912116 | 0.910678 | 0.9094 | 0.9133 | ▼ |
| 2026-01-16 | 0.911555 | 0.919603 | 0.9111 | 0.9212 | ▲ |
| 2026-01-19 | 0.919290 | 0.920051 | 0.9169 | 0.9249 | ▲ |
| 2026-01-20 | 0.920357 | 0.920392 | 0.9169 | 0.9252 | ▲ |
| 2026-01-21 | 0.921598 | 0.927077 | 0.9194 | 0.9306 | ▲ |
| 2026-01-22 | 0.925317 | 0.925568 | 0.9213 | 0.9274 | ▼ |
| 2026-01-23 | 0.924359 | 0.944705 | 0.9187 | 0.9455 | ▲ |
| 2026-01-26 | 0.948604 | 0.954265 | 0.9470 | 0.9596 | ▲ |
| 2026-01-27 | 0.952446 | 0.964255 | 0.9469 | 0.9667 | ▲ |
| 2026-01-28 | 0.963391 | 0.957301 | 0.9505 | 0.9656 | ▼ |
| 2026-01-29 | 0.959578 | 0.961069 | 0.9569 | 0.9640 | ▲ |
| 2026-01-30 | 0.960862 | 0.950956 | 0.9494 | 0.9628 | ▼ |