2026年1月平均
0.012767
当月最高
0.012905
当月最低
0.012580
交易日
22 天
2026年1月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.012651 | 0.012659 | 0.0127 | 0.0127 | — |
| 2026-01-02 | 0.012659 | 0.012670 | 0.0126 | 0.0127 | ▲ |
| 2026-01-05 | 0.012651 | 0.012709 | 0.0126 | 0.0127 | ▲ |
| 2026-01-06 | 0.012667 | 0.012709 | 0.0126 | 0.0127 | ▲ |
| 2026-01-07 | 0.012707 | 0.012740 | 0.0127 | 0.0127 | ▲ |
| 2026-01-08 | 0.012703 | 0.012684 | 0.0126 | 0.0127 | ▼ |
| 2026-01-09 | 0.012699 | 0.012721 | 0.0127 | 0.0127 | ▲ |
| 2026-01-12 | 0.012683 | 0.012723 | 0.0127 | 0.0128 | ▲ |
| 2026-01-13 | 0.012723 | 0.012756 | 0.0127 | 0.0128 | ▲ |
| 2026-01-14 | 0.012756 | 0.012822 | 0.0127 | 0.0128 | ▲ |
| 2026-01-15 | 0.012756 | 0.012747 | 0.0127 | 0.0128 | ▼ |
| 2026-01-16 | 0.012747 | 0.012747 | 0.0127 | 0.0128 | — |
| 2026-01-19 | 0.012747 | 0.012799 | 0.0127 | 0.0128 | ▲ |
| 2026-01-20 | 0.012772 | 0.012777 | 0.0127 | 0.0128 | ▼ |
| 2026-01-21 | 0.012796 | 0.012822 | 0.0127 | 0.0128 | ▲ |
| 2026-01-22 | 0.012782 | 0.012822 | 0.0128 | 0.0128 | — |
| 2026-01-23 | 0.012780 | 0.012780 | 0.0128 | 0.0128 | ▼ |
| 2026-01-26 | 0.012780 | 0.012905 | 0.0128 | 0.0129 | ▲ |
| 2026-01-27 | 0.012832 | 0.012829 | 0.0128 | 0.0129 | ▼ |
| 2026-01-28 | 0.012829 | 0.012821 | 0.0128 | 0.0129 | ▼ |
| 2026-01-29 | 0.012834 | 0.012812 | 0.0128 | 0.0128 | ▼ |
| 2026-01-30 | 0.012822 | 0.012813 | 0.0128 | 0.0128 | ▲ |