2026年1月平均
0.002399
当月最高
0.002438
当月最低
0.002338
交易日
22 天
2026年1月伊拉克第纳尔兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.002431 | 0.002429 | 0.0024 | 0.0024 | — |
| 2026-01-02 | 0.002425 | 0.002429 | 0.0024 | 0.0024 | ▼ |
| 2026-01-05 | 0.002421 | 0.002410 | 0.0024 | 0.0024 | ▼ |
| 2026-01-06 | 0.002410 | 0.002412 | 0.0024 | 0.0024 | ▲ |
| 2026-01-07 | 0.002412 | 0.002420 | 0.0024 | 0.0024 | ▲ |
| 2026-01-08 | 0.002417 | 0.002418 | 0.0024 | 0.0024 | ▼ |
| 2026-01-09 | 0.002419 | 0.002401 | 0.0024 | 0.0024 | ▼ |
| 2026-01-12 | 0.002395 | 0.002397 | 0.0024 | 0.0024 | ▼ |
| 2026-01-13 | 0.002397 | 0.002404 | 0.0024 | 0.0024 | ▲ |
| 2026-01-14 | 0.002402 | 0.002406 | 0.0024 | 0.0024 | ▲ |
| 2026-01-15 | 0.002405 | 0.002405 | 0.0024 | 0.0024 | ▼ |
| 2026-01-16 | 0.002405 | 0.002402 | 0.0024 | 0.0024 | ▼ |
| 2026-01-19 | 0.002401 | 0.002412 | 0.0024 | 0.0024 | ▲ |
| 2026-01-20 | 0.002414 | 0.002421 | 0.0024 | 0.0024 | ▲ |
| 2026-01-21 | 0.002418 | 0.002401 | 0.0024 | 0.0024 | ▼ |
| 2026-01-22 | 0.002401 | 0.002393 | 0.0024 | 0.0024 | ▼ |
| 2026-01-23 | 0.002396 | 0.002395 | 0.0024 | 0.0024 | ▲ |
| 2026-01-26 | 0.002391 | 0.002377 | 0.0024 | 0.0024 | ▼ |
| 2026-01-27 | 0.002379 | 0.002360 | 0.0024 | 0.0024 | ▼ |
| 2026-01-28 | 0.002360 | 0.002355 | 0.0024 | 0.0024 | ▼ |
| 2026-01-29 | 0.002355 | 0.002348 | 0.0023 | 0.0024 | ▼ |
| 2026-01-30 | 0.002338 | 0.002373 | 0.0023 | 0.0024 | ▲ |