2026年1月平均
1.9566
当月最高
1.9794
当月最低
1.9189
交易日
22 天
2026年1月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1.9744 | 1.9742 | 1.9731 | 1.9764 | — |
| 2026-01-02 | 1.9747 | 1.9735 | 1.9673 | 1.9764 | ▼ |
| 2026-01-05 | 1.9706 | 1.9688 | 1.9662 | 1.9714 | ▼ |
| 2026-01-06 | 1.9684 | 1.9715 | 1.9672 | 1.9724 | ▲ |
| 2026-01-07 | 1.9698 | 1.9770 | 1.9679 | 1.9778 | ▲ |
| 2026-01-08 | 1.9772 | 1.9759 | 1.9701 | 1.9794 | ▼ |
| 2026-01-09 | 1.9770 | 1.9686 | 1.9661 | 1.9771 | ▼ |
| 2026-01-12 | 1.9678 | 1.9708 | 1.9671 | 1.9711 | ▲ |
| 2026-01-13 | 1.9693 | 1.9677 | 1.9655 | 1.9699 | ▼ |
| 2026-01-14 | 1.9676 | 1.9680 | 1.9644 | 1.9739 | ▲ |
| 2026-01-15 | 1.9693 | 1.9659 | 1.9634 | 1.9696 | ▼ |
| 2026-01-16 | 1.9665 | 1.9585 | 1.9537 | 1.9665 | ▼ |
| 2026-01-19 | 1.9584 | 1.9544 | 1.9509 | 1.9602 | ▼ |
| 2026-01-20 | 1.9538 | 1.9497 | 1.9492 | 1.9546 | ▼ |
| 2026-01-21 | 1.9506 | 1.9406 | 1.9353 | 1.9518 | ▼ |
| 2026-01-22 | 1.9408 | 1.9399 | 1.9253 | 1.9462 | ▼ |
| 2026-01-23 | 1.9402 | 1.9377 | 1.9189 | 1.9430 | ▼ |
| 2026-01-26 | 1.9404 | 1.9371 | 1.9345 | 1.9411 | ▼ |
| 2026-01-27 | 1.9353 | 1.9420 | 1.9322 | 1.9420 | ▲ |
| 2026-01-28 | 1.9403 | 1.9300 | 1.9254 | 1.9428 | ▼ |
| 2026-01-29 | 1.9304 | 1.9351 | 1.9273 | 1.9353 | ▲ |
| 2026-01-30 | 1.9336 | 1.9374 | 1.9297 | 1.9379 | ▲ |