2026年1月平均
12.6777
当月最高
12.9942
当月最低
12.2703
交易日
22 天
2026年1月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 12.4945 | 12.5055 | 12.4898 | 12.5264 | — |
| 2026-01-02 | 12.5264 | 12.5079 | 12.4585 | 12.6028 | ▲ |
| 2026-01-05 | 12.5741 | 12.6156 | 12.4364 | 12.6528 | ▲ |
| 2026-01-06 | 12.6156 | 12.6096 | 12.4811 | 12.6731 | ▼ |
| 2026-01-07 | 12.6096 | 12.5702 | 12.2703 | 12.6510 | ▼ |
| 2026-01-08 | 12.5857 | 12.5754 | 12.4603 | 12.6435 | ▲ |
| 2026-01-09 | 12.5718 | 12.6193 | 12.4933 | 12.6861 | ▲ |
| 2026-01-12 | 12.6973 | 12.6916 | 12.5202 | 12.7311 | ▲ |
| 2026-01-13 | 12.6916 | 12.6624 | 12.5626 | 12.7538 | ▼ |
| 2026-01-14 | 12.6705 | 12.6309 | 12.5292 | 12.7010 | ▼ |
| 2026-01-15 | 12.6329 | 12.6552 | 12.5415 | 12.7107 | ▲ |
| 2026-01-16 | 12.6544 | 12.6761 | 12.5905 | 12.7299 | ▲ |
| 2026-01-19 | 12.6813 | 12.6203 | 12.5217 | 12.6984 | ▼ |
| 2026-01-20 | 12.6131 | 12.5864 | 12.4627 | 12.6691 | ▼ |
| 2026-01-21 | 12.6031 | 12.6320 | 12.4525 | 12.7017 | ▲ |
| 2026-01-22 | 12.6670 | 12.7055 | 12.5292 | 12.7402 | ▲ |
| 2026-01-23 | 12.6825 | 12.6857 | 12.6390 | 12.7339 | ▼ |
| 2026-01-26 | 12.7092 | 12.7815 | 12.5820 | 12.8637 | ▲ |
| 2026-01-27 | 12.7733 | 12.9048 | 12.6843 | 12.9119 | ▲ |
| 2026-01-28 | 12.9052 | 12.9393 | 12.7262 | 12.9540 | ▲ |
| 2026-01-29 | 12.9393 | 12.9400 | 12.7379 | 12.9942 | ▲ |
| 2026-01-30 | 12.9928 | 12.7932 | 12.7614 | 12.9937 | ▼ |