2026年1月平均
6839.0396
当月最高
6993.9572
当月最低
6727.3354
交易日
22 天
2026年1月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 6754.5072 | 6760.4527 | 6751.9623 | 6764.9187 | — |
| 2026-01-02 | 6771.7354 | 6759.5271 | 6727.3354 | 6797.6356 | ▼ |
| 2026-01-05 | 6779.9924 | 6811.5575 | 6742.5432 | 6823.0142 | ▲ |
| 2026-01-06 | 6811.5575 | 6798.6830 | 6766.7633 | 6828.8655 | ▼ |
| 2026-01-07 | 6805.0147 | 6775.7304 | 6756.5442 | 6816.9568 | ▼ |
| 2026-01-08 | 6791.9760 | 6790.4627 | 6755.4815 | 6815.2177 | ▲ |
| 2026-01-09 | 6788.5332 | 6839.9287 | 6764.7151 | 6839.9287 | ▲ |
| 2026-01-12 | 6854.5379 | 6852.4360 | 6788.0167 | 6862.0569 | ▲ |
| 2026-01-13 | 6852.4360 | 6829.9501 | 6807.5192 | 6875.6594 | ▼ |
| 2026-01-14 | 6834.2923 | 6828.1379 | 6793.9076 | 6848.7917 | ▼ |
| 2026-01-15 | 6819.6971 | 6828.5869 | 6794.2432 | 6866.9025 | ▲ |
| 2026-01-16 | 6828.1533 | 6838.7753 | 6826.2029 | 6867.8161 | ▲ |
| 2026-01-19 | 6841.6031 | 6808.6857 | 6792.9891 | 6847.0476 | ▼ |
| 2026-01-20 | 6804.8086 | 6781.9862 | 6757.8186 | 6828.1379 | ▼ |
| 2026-01-21 | 6790.9811 | 6832.9304 | 6765.1413 | 6844.1488 | ▲ |
| 2026-01-22 | 6835.3263 | 6855.3921 | 6806.0836 | 6861.7123 | ▲ |
| 2026-01-23 | 6849.4678 | 6845.9478 | 6820.7230 | 6875.5398 | ▼ |
| 2026-01-26 | 6858.6304 | 6888.9531 | 6824.5028 | 6899.1775 | ▲ |
| 2026-01-27 | 6884.5302 | 6937.0127 | 6865.6334 | 6941.8010 | ▲ |
| 2026-01-28 | 6937.2371 | 6941.3824 | 6900.8864 | 6959.9792 | ▲ |
| 2026-01-29 | 6941.3824 | 6965.0641 | 6907.7886 | 6968.0107 | ▲ |
| 2026-01-30 | 6993.5003 | 6887.2872 | 6865.7052 | 6993.9572 | ▼ |