2026年1月平均
0.021643
当月最高
0.021859
当月最低
0.021084
交易日
22 天
2026年1月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.021761 | 0.021761 | 0.0218 | 0.0218 | — |
| 2026-01-02 | 0.021761 | 0.021751 | 0.0218 | 0.0218 | ▼ |
| 2026-01-05 | 0.021798 | 0.021751 | 0.0218 | 0.0218 | — |
| 2026-01-06 | 0.021751 | 0.021739 | 0.0217 | 0.0218 | ▼ |
| 2026-01-07 | 0.021722 | 0.021751 | 0.0217 | 0.0218 | ▲ |
| 2026-01-08 | 0.021751 | 0.021817 | 0.0217 | 0.0218 | ▲ |
| 2026-01-09 | 0.021826 | 0.021819 | 0.0218 | 0.0218 | ▲ |
| 2026-01-12 | 0.021844 | 0.021776 | 0.0218 | 0.0218 | ▼ |
| 2026-01-13 | 0.021776 | 0.021825 | 0.0218 | 0.0218 | ▲ |
| 2026-01-14 | 0.021847 | 0.021853 | 0.0218 | 0.0219 | ▲ |
| 2026-01-15 | 0.021831 | 0.021807 | 0.0218 | 0.0218 | ▼ |
| 2026-01-16 | 0.021818 | 0.021807 | 0.0218 | 0.0218 | — |
| 2026-01-19 | 0.021834 | 0.021772 | 0.0218 | 0.0219 | ▼ |
| 2026-01-20 | 0.021781 | 0.021719 | 0.0217 | 0.0218 | ▼ |
| 2026-01-21 | 0.021733 | 0.021667 | 0.0217 | 0.0217 | ▼ |
| 2026-01-22 | 0.021653 | 0.021669 | 0.0215 | 0.0217 | ▲ |
| 2026-01-23 | 0.021669 | 0.021628 | 0.0215 | 0.0217 | ▼ |
| 2026-01-26 | 0.021380 | 0.021350 | 0.0213 | 0.0215 | ▼ |
| 2026-01-27 | 0.021351 | 0.021280 | 0.0211 | 0.0214 | ▼ |
| 2026-01-28 | 0.021280 | 0.021273 | 0.0213 | 0.0213 | ▼ |
| 2026-01-29 | 0.021258 | 0.021170 | 0.0212 | 0.0213 | ▼ |
| 2026-01-30 | 0.021174 | 0.021174 | 0.0212 | 0.0212 | ▲ |