2026年1月平均
0.006528
当月最高
0.006623
当月最低
0.006344
交易日
22 天
2026年1月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.006525 | 0.006527 | 0.0065 | 0.0065 | — |
| 2026-01-02 | 0.006526 | 0.006539 | 0.0065 | 0.0065 | ▲ |
| 2026-01-05 | 0.006538 | 0.006538 | 0.0065 | 0.0066 | ▼ |
| 2026-01-06 | 0.006538 | 0.006557 | 0.0065 | 0.0066 | ▲ |
| 2026-01-07 | 0.006557 | 0.006565 | 0.0065 | 0.0066 | ▲ |
| 2026-01-08 | 0.006565 | 0.006572 | 0.0066 | 0.0066 | ▲ |
| 2026-01-09 | 0.006572 | 0.006585 | 0.0066 | 0.0066 | ▲ |
| 2026-01-12 | 0.006589 | 0.006568 | 0.0066 | 0.0066 | ▼ |
| 2026-01-13 | 0.006567 | 0.006583 | 0.0066 | 0.0066 | ▲ |
| 2026-01-14 | 0.006580 | 0.006589 | 0.0066 | 0.0066 | ▲ |
| 2026-01-15 | 0.006589 | 0.006602 | 0.0066 | 0.0066 | ▲ |
| 2026-01-16 | 0.006602 | 0.006608 | 0.0066 | 0.0066 | ▲ |
| 2026-01-19 | 0.006616 | 0.006589 | 0.0066 | 0.0066 | ▼ |
| 2026-01-20 | 0.006590 | 0.006547 | 0.0065 | 0.0066 | ▼ |
| 2026-01-21 | 0.006548 | 0.006563 | 0.0065 | 0.0066 | ▲ |
| 2026-01-22 | 0.006564 | 0.006524 | 0.0065 | 0.0066 | ▼ |
| 2026-01-23 | 0.006525 | 0.006472 | 0.0065 | 0.0065 | ▼ |
| 2026-01-26 | 0.006470 | 0.006450 | 0.0064 | 0.0065 | ▼ |
| 2026-01-27 | 0.006453 | 0.006364 | 0.0063 | 0.0065 | ▼ |
| 2026-01-28 | 0.006364 | 0.006415 | 0.0064 | 0.0064 | ▲ |
| 2026-01-29 | 0.006415 | 0.006401 | 0.0064 | 0.0064 | ▼ |
| 2026-01-30 | 0.006401 | 0.006468 | 0.0064 | 0.0065 | ▲ |