2026年1月平均
1.1896
当月最高
1.1946
当月最低
1.1736
交易日
22 天
2026年1月海地古德兑埃塞俄比亚比尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1.1874 | 1.1874 | 1.1874 | 1.1874 | — |
| 2026-01-02 | 1.1874 | 1.1886 | 1.1869 | 1.1891 | ▲ |
| 2026-01-05 | 1.1891 | 1.1866 | 1.1866 | 1.1891 | ▼ |
| 2026-01-06 | 1.1866 | 1.1897 | 1.1862 | 1.1897 | ▲ |
| 2026-01-07 | 1.1889 | 1.1897 | 1.1889 | 1.1897 | — |
| 2026-01-08 | 1.1897 | 1.1874 | 1.1736 | 1.1897 | ▼ |
| 2026-01-09 | 1.1879 | 1.1893 | 1.1876 | 1.1897 | ▲ |
| 2026-01-12 | 1.1893 | 1.1870 | 1.1870 | 1.1893 | ▼ |
| 2026-01-13 | 1.1870 | 1.1896 | 1.1870 | 1.1902 | ▲ |
| 2026-01-14 | 1.1908 | 1.1894 | 1.1894 | 1.1908 | ▼ |
| 2026-01-15 | 1.1883 | 1.1919 | 1.1746 | 1.1919 | ▲ |
| 2026-01-16 | 1.1925 | 1.1920 | 1.1919 | 1.1927 | ▲ |
| 2026-01-19 | 1.1935 | 1.1935 | 1.1935 | 1.1935 | ▲ |
| 2026-01-20 | 1.1940 | 1.1919 | 1.1919 | 1.1940 | ▼ |
| 2026-01-21 | 1.1926 | 1.1927 | 1.1907 | 1.1946 | ▲ |
| 2026-01-22 | 1.1919 | 1.1907 | 1.1898 | 1.1928 | ▼ |
| 2026-01-23 | 1.1907 | 1.1922 | 1.1884 | 1.1944 | ▲ |
| 2026-01-26 | 1.1935 | 1.1875 | 1.1875 | 1.1935 | ▼ |
| 2026-01-27 | 1.1876 | 1.1877 | 1.1865 | 1.1877 | ▲ |
| 2026-01-28 | 1.1877 | 1.1888 | 1.1877 | 1.1888 | ▲ |
| 2026-01-29 | 1.1880 | 1.1863 | 1.1863 | 1.1880 | ▼ |
| 2026-01-30 | 1.1866 | 1.1907 | 1.1866 | 1.1911 | ▲ |