2026年1月平均
135.0319
当月最高
138.6973
当月最低
129.8834
交易日
22 天
2026年1月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 137.2967 | 137.2967 | 137.2039 | 137.2967 | — |
| 2026-01-02 | 137.3157 | 137.1258 | 136.6983 | 137.8855 | ▼ |
| 2026-01-05 | 137.1258 | 137.4188 | 136.7294 | 138.3912 | ▲ |
| 2026-01-06 | 137.4188 | 137.4313 | 136.8912 | 138.6973 | ▲ |
| 2026-01-07 | 137.4313 | 136.6824 | 136.2950 | 137.6426 | ▼ |
| 2026-01-08 | 136.6824 | 136.3566 | 135.0609 | 137.7143 | ▼ |
| 2026-01-09 | 136.3566 | 136.4704 | 135.2594 | 137.2959 | ▲ |
| 2026-01-12 | 136.4272 | 136.4895 | 135.6767 | 137.6757 | ▲ |
| 2026-01-13 | 136.4895 | 135.4659 | 134.8158 | 136.8021 | ▼ |
| 2026-01-14 | 135.4659 | 134.9407 | 134.2541 | 136.0795 | ▼ |
| 2026-01-15 | 134.9407 | 134.7509 | 133.5666 | 135.4286 | ▼ |
| 2026-01-16 | 134.8762 | 134.8770 | 134.3130 | 135.0171 | ▲ |
| 2026-01-19 | 134.8770 | 131.9819 | 130.6769 | 134.9407 | ▼ |
| 2026-01-20 | 131.9819 | 131.0948 | 130.5859 | 132.0939 | ▼ |
| 2026-01-21 | 131.0948 | 130.9025 | 129.8834 | 134.7909 | ▼ |
| 2026-01-22 | 131.0110 | 133.1790 | 130.5236 | 133.9795 | ▲ |
| 2026-01-23 | 133.3600 | 134.3260 | 132.5578 | 134.7396 | ▲ |
| 2026-01-26 | 134.3260 | 134.2008 | 134.0438 | 135.4697 | ▼ |
| 2026-01-27 | 134.2008 | 135.2777 | 133.3142 | 136.1734 | ▲ |
| 2026-01-28 | 135.2777 | 135.2777 | 134.8775 | 137.3146 | — |
| 2026-01-29 | 135.2777 | 134.6654 | 134.2617 | 136.0874 | ▼ |
| 2026-01-30 | 134.6445 | 134.4891 | 134.0351 | 136.3464 | ▼ |