2026年1月平均
1.3889
当月最高
1.4031
当月最低
1.3804
交易日
22 天
2026年1月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1.3903 | 1.3903 | 1.3893 | 1.3910 | — |
| 2026-01-02 | 1.3903 | 1.3903 | 1.3871 | 1.3910 | — |
| 2026-01-05 | 1.3903 | 1.3905 | 1.3874 | 1.3961 | ▲ |
| 2026-01-06 | 1.3905 | 1.3907 | 1.3860 | 1.4031 | ▲ |
| 2026-01-07 | 1.3907 | 1.3904 | 1.3857 | 1.3924 | ▼ |
| 2026-01-08 | 1.3904 | 1.3894 | 1.3847 | 1.3950 | ▼ |
| 2026-01-09 | 1.3894 | 1.3894 | 1.3829 | 1.3908 | — |
| 2026-01-12 | 1.3894 | 1.3884 | 1.3844 | 1.3908 | ▼ |
| 2026-01-13 | 1.3884 | 1.3888 | 1.3841 | 1.3908 | ▲ |
| 2026-01-14 | 1.3888 | 1.3893 | 1.3865 | 1.3900 | ▲ |
| 2026-01-15 | 1.3893 | 1.3893 | 1.3836 | 1.3950 | — |
| 2026-01-16 | 1.3893 | 1.3893 | 1.3829 | 1.3908 | — |
| 2026-01-19 | 1.3893 | 1.3893 | 1.3863 | 1.3900 | — |
| 2026-01-20 | 1.3893 | 1.3893 | 1.3853 | 1.3900 | — |
| 2026-01-21 | 1.3893 | 1.3887 | 1.3821 | 1.3924 | ▼ |
| 2026-01-22 | 1.3887 | 1.3887 | 1.3809 | 1.3919 | — |
| 2026-01-23 | 1.3887 | 1.3887 | 1.3804 | 1.3919 | — |
| 2026-01-26 | 1.3887 | 1.3874 | 1.3858 | 1.4013 | ▼ |
| 2026-01-27 | 1.3874 | 1.3874 | 1.3823 | 1.3929 | — |
| 2026-01-28 | 1.3874 | 1.3874 | 1.3828 | 1.3929 | — |
| 2026-01-29 | 1.3874 | 1.3870 | 1.3842 | 1.3882 | ▼ |
| 2026-01-30 | 1.3870 | 1.3866 | 1.3824 | 1.3908 | ▼ |