2026年1月平均
4.9512
当月最高
5.0014
当月最低
4.9303
交易日
22 天
2026年1月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 4.9548 | 4.9548 | 4.9514 | 4.9548 | — |
| 2026-01-02 | 4.9548 | 4.9570 | 4.9503 | 4.9570 | ▲ |
| 2026-01-05 | 4.9548 | 4.9580 | 4.9514 | 4.9752 | ▲ |
| 2026-01-06 | 4.9580 | 4.9585 | 4.9486 | 5.0014 | ▲ |
| 2026-01-07 | 4.9621 | 4.9575 | 4.9476 | 4.9656 | ▼ |
| 2026-01-08 | 4.9575 | 4.9544 | 4.9440 | 4.9719 | ▼ |
| 2026-01-09 | 4.9524 | 4.9539 | 4.9359 | 4.9563 | ▼ |
| 2026-01-12 | 4.9539 | 4.9505 | 4.9430 | 4.9563 | ▼ |
| 2026-01-13 | 4.9505 | 4.9519 | 4.9395 | 4.9563 | ▲ |
| 2026-01-14 | 4.9471 | 4.9487 | 4.9388 | 4.9487 | ▼ |
| 2026-01-15 | 4.9535 | 4.9535 | 4.9399 | 4.9727 | ▲ |
| 2026-01-16 | 4.9508 | 4.9535 | 4.9347 | 4.9563 | — |
| 2026-01-19 | 4.9474 | 4.9474 | 4.9368 | 4.9474 | ▼ |
| 2026-01-20 | 4.9454 | 4.9454 | 4.9314 | 4.9454 | ▼ |
| 2026-01-21 | 4.9421 | 4.9482 | 4.9303 | 4.9586 | ▲ |
| 2026-01-22 | 4.9515 | 4.9477 | 4.9334 | 4.9601 | ▼ |
| 2026-01-23 | 4.9477 | 4.9572 | 4.9317 | 4.9658 | ▲ |
| 2026-01-26 | 4.9517 | 4.9471 | 4.9413 | 4.9939 | ▼ |
| 2026-01-27 | 4.9469 | 4.9469 | 4.9355 | 4.9685 | ▼ |
| 2026-01-28 | 4.9469 | 4.9445 | 4.9349 | 4.9639 | ▼ |
| 2026-01-29 | 4.9478 | 4.9464 | 4.9365 | 4.9478 | ▲ |
| 2026-01-30 | 4.9454 | 4.9439 | 4.9392 | 4.9563 | ▼ |