2026年1月平均
858.3847
当月最高
873.5694
当月最低
834.0708
交易日
22 天
2026年1月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 842.2026 | 842.0295 | 842.0187 | 842.2567 | — |
| 2026-01-02 | 863.2310 | 862.5108 | 862.2451 | 863.2753 | ▲ |
| 2026-01-05 | 865.9804 | 866.6033 | 865.6471 | 866.7146 | ▲ |
| 2026-01-06 | 866.6033 | 866.2806 | 866.1694 | 867.0822 | ▼ |
| 2026-01-07 | 866.2806 | 866.4252 | 865.9915 | 866.6812 | ▲ |
| 2026-01-08 | 873.4572 | 834.6168 | 834.4561 | 873.5694 | ▼ |
| 2026-01-09 | 834.5953 | 834.3169 | 834.0708 | 834.7025 | ▼ |
| 2026-01-12 | 867.0810 | 866.9365 | 866.7697 | 867.3147 | ▲ |
| 2026-01-13 | 870.1893 | 869.7208 | 869.4644 | 870.3010 | ▲ |
| 2026-01-14 | 865.4672 | 865.7668 | 865.2564 | 866.1000 | ▼ |
| 2026-01-15 | 859.5768 | 872.2250 | 859.1691 | 872.6951 | ▲ |
| 2026-01-16 | 853.7758 | 853.8963 | 853.4037 | 853.8963 | ▼ |
| 2026-01-19 | 855.9823 | 856.1470 | 855.8945 | 856.3777 | ▲ |
| 2026-01-20 | 858.9272 | 858.6629 | 858.5748 | 858.9382 | ▲ |
| 2026-01-21 | 863.0007 | 863.1778 | 862.9454 | 863.3328 | ▲ |
| 2026-01-22 | 857.2667 | 857.3657 | 857.0908 | 857.5747 | ▼ |
| 2026-01-23 | 861.1957 | 861.2399 | 860.9417 | 861.2509 | ▲ |
| 2026-01-26 | 858.8697 | 858.7155 | 858.6604 | 859.2665 | ▼ |
| 2026-01-27 | 861.2372 | 860.9832 | 860.6301 | 861.2813 | ▲ |
| 2026-01-28 | 859.7259 | 859.5716 | 859.3182 | 859.8802 | ▼ |
| 2026-01-29 | 857.5102 | 857.1147 | 856.8951 | 857.6531 | ▼ |
| 2026-01-30 | 851.0282 | 850.1568 | 850.1133 | 851.1045 | ▼ |