2026年1月平均
0.700261
当月最高
0.707664
当月最低
0.690355
交易日
18 天
2026年1月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-07 | 0.693721 | 0.691461 | 0.6912 | 0.6941 | — |
| 2026-01-08 | 0.691990 | 0.692818 | 0.6904 | 0.6936 | ▲ |
| 2026-01-09 | 0.691365 | 0.693624 | 0.6914 | 0.6942 | ▲ |
| 2026-01-12 | 0.694057 | 0.693528 | 0.6934 | 0.6943 | ▼ |
| 2026-01-13 | 0.694249 | 0.693817 | 0.6938 | 0.6946 | ▲ |
| 2026-01-14 | 0.694298 | 0.694634 | 0.6925 | 0.6947 | ▲ |
| 2026-01-15 | 0.694634 | 0.694935 | 0.6946 | 0.6949 | ▲ |
| 2026-01-16 | 0.695259 | 0.699010 | 0.6952 | 0.6991 | ▲ |
| 2026-01-19 | 0.697711 | 0.699394 | 0.6973 | 0.7000 | ▲ |
| 2026-01-20 | 0.699538 | 0.699875 | 0.6992 | 0.7005 | ▲ |
| 2026-01-21 | 0.700837 | 0.705404 | 0.7008 | 0.7058 | ▲ |
| 2026-01-22 | 0.704154 | 0.704924 | 0.7039 | 0.7053 | ▼ |
| 2026-01-23 | 0.703914 | 0.707280 | 0.7033 | 0.7075 | ▲ |
| 2026-01-26 | 0.707280 | 0.707280 | 0.7073 | 0.7073 | — |
| 2026-01-27 | 0.705885 | 0.705597 | 0.7051 | 0.7068 | ▼ |
| 2026-01-28 | 0.704779 | 0.706078 | 0.7040 | 0.7064 | ▲ |
| 2026-01-29 | 0.707664 | 0.707424 | 0.7064 | 0.7077 | ▲ |
| 2026-01-30 | 0.707087 | 0.707616 | 0.7066 | 0.7077 | ▲ |