2026年1月平均
1.2958
当月最高
1.3255
当月最低
1.2368
交易日
22 天
2026年1月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1.3151 | 1.3123 | 1.3114 | 1.3154 | — |
| 2026-01-02 | 1.3125 | 1.3137 | 1.3088 | 1.3175 | ▲ |
| 2026-01-05 | 1.3124 | 1.3078 | 1.3057 | 1.3211 | ▼ |
| 2026-01-06 | 1.3097 | 1.3118 | 1.3041 | 1.3143 | ▲ |
| 2026-01-07 | 1.3116 | 1.3159 | 1.3079 | 1.3181 | ▲ |
| 2026-01-08 | 1.3148 | 1.3146 | 1.3032 | 1.3255 | ▼ |
| 2026-01-09 | 1.3144 | 1.3156 | 1.3099 | 1.3214 | ▲ |
| 2026-01-12 | 1.3153 | 1.3129 | 1.3084 | 1.3175 | ▼ |
| 2026-01-13 | 1.3126 | 1.3165 | 1.3099 | 1.3188 | ▲ |
| 2026-01-14 | 1.3151 | 1.3116 | 1.3088 | 1.3192 | ▼ |
| 2026-01-15 | 1.3109 | 1.3173 | 1.3072 | 1.3251 | ▲ |
| 2026-01-16 | 1.3194 | 1.3163 | 1.3127 | 1.3219 | ▼ |
| 2026-01-19 | 1.3168 | 1.3122 | 1.3106 | 1.3193 | ▼ |
| 2026-01-20 | 1.3117 | 1.3028 | 1.2973 | 1.3140 | ▼ |
| 2026-01-21 | 1.3023 | 1.2993 | 1.2911 | 1.3055 | ▼ |
| 2026-01-22 | 1.2992 | 1.2843 | 1.2828 | 1.3017 | ▼ |
| 2026-01-23 | 1.2856 | 1.2705 | 1.2700 | 1.2885 | ▼ |
| 2026-01-26 | 1.2723 | 1.2739 | 1.2646 | 1.2804 | ▲ |
| 2026-01-27 | 1.2735 | 1.2489 | 1.2441 | 1.2795 | ▼ |
| 2026-01-28 | 1.2483 | 1.2514 | 1.2416 | 1.2611 | ▲ |
| 2026-01-29 | 1.2511 | 1.2445 | 1.2368 | 1.2574 | ▼ |
| 2026-01-30 | 1.2417 | 1.2544 | 1.2390 | 1.2595 | ▲ |