2026年1月平均
0.006780
当月最高
0.006861
当月最低
0.006702
交易日
22 天
2026年1月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.006745 | 0.006745 | 0.0067 | 0.0068 | — |
| 2026-01-02 | 0.006751 | 0.006744 | 0.0067 | 0.0068 | ▼ |
| 2026-01-05 | 0.006744 | 0.006776 | 0.0067 | 0.0068 | ▲ |
| 2026-01-06 | 0.006776 | 0.006795 | 0.0068 | 0.0068 | ▲ |
| 2026-01-07 | 0.006795 | 0.006798 | 0.0068 | 0.0068 | ▲ |
| 2026-01-08 | 0.006798 | 0.006789 | 0.0068 | 0.0068 | ▼ |
| 2026-01-09 | 0.006789 | 0.006796 | 0.0068 | 0.0068 | ▲ |
| 2026-01-12 | 0.006793 | 0.006802 | 0.0068 | 0.0068 | ▲ |
| 2026-01-13 | 0.006802 | 0.006815 | 0.0068 | 0.0068 | ▲ |
| 2026-01-14 | 0.006815 | 0.006821 | 0.0068 | 0.0068 | ▲ |
| 2026-01-15 | 0.006822 | 0.006823 | 0.0068 | 0.0069 | ▲ |
| 2026-01-16 | 0.006823 | 0.006813 | 0.0068 | 0.0068 | ▼ |
| 2026-01-19 | 0.006812 | 0.006823 | 0.0068 | 0.0068 | ▲ |
| 2026-01-20 | 0.006824 | 0.006807 | 0.0068 | 0.0068 | ▼ |
| 2026-01-21 | 0.006808 | 0.006793 | 0.0068 | 0.0068 | ▼ |
| 2026-01-22 | 0.006791 | 0.006760 | 0.0068 | 0.0068 | ▼ |
| 2026-01-23 | 0.006771 | 0.006769 | 0.0068 | 0.0068 | ▲ |
| 2026-01-26 | 0.006778 | 0.006778 | 0.0068 | 0.0068 | ▲ |
| 2026-01-27 | 0.006769 | 0.006737 | 0.0067 | 0.0068 | ▼ |
| 2026-01-28 | 0.006740 | 0.006711 | 0.0067 | 0.0067 | ▼ |
| 2026-01-29 | 0.006711 | 0.006735 | 0.0067 | 0.0068 | ▲ |
| 2026-01-30 | 0.006736 | 0.006725 | 0.0067 | 0.0068 | ▼ |