2026年1月平均
0.005270
当月最高
0.005360
当月最低
0.005131
交易日
22 天
2026年1月几内亚法郎兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.005289 | 0.005289 | 0.0053 | 0.0053 | — |
| 2026-01-02 | 0.005289 | 0.005289 | 0.0053 | 0.0053 | — |
| 2026-01-05 | 0.005279 | 0.005319 | 0.0053 | 0.0053 | ▲ |
| 2026-01-06 | 0.005315 | 0.005299 | 0.0053 | 0.0053 | ▼ |
| 2026-01-07 | 0.005295 | 0.005316 | 0.0053 | 0.0053 | ▲ |
| 2026-01-08 | 0.005321 | 0.005327 | 0.0053 | 0.0054 | ▲ |
| 2026-01-09 | 0.005327 | 0.005347 | 0.0053 | 0.0053 | ▲ |
| 2026-01-12 | 0.005344 | 0.005343 | 0.0053 | 0.0053 | ▼ |
| 2026-01-13 | 0.005345 | 0.005348 | 0.0053 | 0.0053 | ▲ |
| 2026-01-14 | 0.005342 | 0.005282 | 0.0053 | 0.0054 | ▼ |
| 2026-01-15 | 0.005282 | 0.005288 | 0.0053 | 0.0053 | ▲ |
| 2026-01-16 | 0.005288 | 0.005299 | 0.0053 | 0.0053 | ▲ |
| 2026-01-19 | 0.005299 | 0.005297 | 0.0053 | 0.0053 | ▼ |
| 2026-01-20 | 0.005295 | 0.005283 | 0.0053 | 0.0053 | ▼ |
| 2026-01-21 | 0.005282 | 0.005259 | 0.0053 | 0.0053 | ▼ |
| 2026-01-22 | 0.005259 | 0.005270 | 0.0053 | 0.0053 | ▲ |
| 2026-01-23 | 0.005270 | 0.005248 | 0.0052 | 0.0053 | ▼ |
| 2026-01-26 | 0.005249 | 0.005204 | 0.0052 | 0.0053 | ▼ |
| 2026-01-27 | 0.005205 | 0.005190 | 0.0052 | 0.0052 | ▼ |
| 2026-01-28 | 0.005188 | 0.005136 | 0.0051 | 0.0052 | ▼ |
| 2026-01-29 | 0.005137 | 0.005143 | 0.0051 | 0.0052 | ▲ |
| 2026-01-30 | 0.005141 | 0.005175 | 0.0051 | 0.0052 | ▲ |