2026年1月平均
809.2631
当月最高
828.0755
当月最低
800.2863
交易日
22 天
2026年1月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 806.1647 | 806.1647 | 806.1647 | 806.1647 | — |
| 2026-01-02 | 805.8057 | 805.5140 | 805.4467 | 805.8730 | ▼ |
| 2026-01-05 | 805.2746 | 809.6198 | 803.8163 | 809.8228 | ▲ |
| 2026-01-06 | 810.8763 | 808.1685 | 808.1685 | 810.8763 | ▼ |
| 2026-01-07 | 808.2881 | 806.0899 | 805.9551 | 808.4232 | ▼ |
| 2026-01-08 | 805.1924 | 803.8908 | 803.7565 | 805.3270 | ▼ |
| 2026-01-09 | 803.4719 | 802.1028 | 802.0358 | 803.5391 | ▼ |
| 2026-01-12 | 801.8634 | 805.4990 | 801.7294 | 805.6337 | ▲ |
| 2026-01-13 | 806.0376 | 803.7711 | 803.7040 | 806.1049 | ▼ |
| 2026-01-14 | 804.5491 | 803.5770 | 803.5770 | 804.5491 | ▼ |
| 2026-01-15 | 803.3377 | 800.8917 | 800.8248 | 803.4048 | ▼ |
| 2026-01-16 | 800.5327 | 800.2863 | 800.2863 | 800.5327 | ▼ |
| 2026-01-19 | 800.5855 | 803.5916 | 800.5855 | 803.5916 | ▲ |
| 2026-01-20 | 803.8908 | 805.1549 | 803.8908 | 805.1549 | ▲ |
| 2026-01-21 | 804.0777 | 803.4719 | 803.4719 | 804.0777 | ▼ |
| 2026-01-22 | 803.2924 | 807.1070 | 803.1582 | 807.2419 | ▲ |
| 2026-01-23 | 806.5087 | 813.9792 | 806.4413 | 814.0473 | ▲ |
| 2026-01-26 | 816.0731 | 818.8337 | 816.0731 | 818.8337 | ▲ |
| 2026-01-27 | 818.5345 | 824.9545 | 818.5345 | 824.9545 | ▲ |
| 2026-01-28 | 826.0316 | 825.0833 | 825.0144 | 826.1007 | ▲ |
| 2026-01-29 | 828.0755 | 825.6128 | 825.6128 | 828.0755 | ▲ |
| 2026-01-30 | 822.6806 | 820.4241 | 820.2870 | 822.8181 | ▼ |