2026年1月平均
20.2868
当月最高
20.7970
当月最低
20.0507
交易日
22 天
2026年1月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 20.2080 | 20.2080 | 20.2080 | 20.2484 | — |
| 2026-01-02 | 20.1990 | 20.1900 | 20.1900 | 20.2394 | ▼ |
| 2026-01-05 | 20.1840 | 20.2980 | 20.1525 | 20.3251 | ▲ |
| 2026-01-06 | 20.3295 | 20.2650 | 20.2650 | 20.3566 | ▼ |
| 2026-01-07 | 20.2680 | 20.2095 | 20.2095 | 20.2950 | ▼ |
| 2026-01-08 | 20.1870 | 20.1510 | 20.1241 | 20.2274 | ▼ |
| 2026-01-09 | 20.1405 | 20.1045 | 20.1045 | 20.1674 | ▼ |
| 2026-01-12 | 20.0985 | 20.1930 | 20.0985 | 20.2199 | ▲ |
| 2026-01-13 | 20.2065 | 20.1480 | 20.1480 | 20.2469 | ▼ |
| 2026-01-14 | 20.1675 | 20.1465 | 20.1465 | 20.2078 | ▼ |
| 2026-01-15 | 20.1405 | 20.0775 | 20.0507 | 20.1808 | ▼ |
| 2026-01-16 | 20.0685 | 20.0640 | 20.0640 | 20.1086 | ▼ |
| 2026-01-19 | 20.0715 | 20.1435 | 20.0715 | 20.1704 | ▲ |
| 2026-01-20 | 20.1510 | 20.1810 | 20.1510 | 20.2079 | ▲ |
| 2026-01-21 | 20.1540 | 20.1405 | 20.1405 | 20.1809 | ▼ |
| 2026-01-22 | 20.1360 | 20.2350 | 20.1360 | 20.2755 | ▲ |
| 2026-01-23 | 20.2200 | 20.4090 | 20.2200 | 20.4770 | ▲ |
| 2026-01-26 | 20.4615 | 20.5290 | 20.4615 | 20.5974 | ▲ |
| 2026-01-27 | 20.5215 | 20.6790 | 20.5215 | 20.7479 | ▲ |
| 2026-01-28 | 20.7060 | 20.6805 | 20.6805 | 20.7612 | ▲ |
| 2026-01-29 | 20.7555 | 20.6955 | 20.6955 | 20.7970 | ▲ |
| 2026-01-30 | 20.6220 | 20.5620 | 20.5620 | 20.6632 | ▼ |