2026年1月平均
110.7935
当月最高
112.1629
当月最低
109.3629
交易日
22 天
2026年1月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 110.4030 | 110.4030 | 110.4030 | 110.4030 | — |
| 2026-01-02 | 110.3539 | 110.3047 | 110.3047 | 110.3539 | ▼ |
| 2026-01-05 | 110.7429 | 111.0436 | 109.8311 | 111.7067 | ▲ |
| 2026-01-06 | 111.2295 | 111.0657 | 110.1740 | 111.4734 | ▲ |
| 2026-01-07 | 111.0822 | 110.8020 | 110.1014 | 111.3389 | ▼ |
| 2026-01-08 | 110.6786 | 110.6290 | 110.0916 | 111.0958 | ▼ |
| 2026-01-09 | 110.5713 | 110.6820 | 110.1727 | 111.2427 | ▲ |
| 2026-01-12 | 110.2068 | 111.0346 | 109.7244 | 111.1961 | ▲ |
| 2026-01-13 | 111.0953 | 111.0020 | 110.2230 | 111.3917 | ▼ |
| 2026-01-14 | 111.1095 | 110.9669 | 110.4028 | 111.3918 | ▼ |
| 2026-01-15 | 110.9473 | 110.9349 | 110.2255 | 111.5784 | ▼ |
| 2026-01-16 | 110.8985 | 110.8202 | 110.2450 | 111.1126 | ▼ |
| 2026-01-19 | 110.4066 | 110.9370 | 110.1256 | 111.3936 | ▲ |
| 2026-01-20 | 110.9917 | 110.4035 | 109.4199 | 111.2646 | ▼ |
| 2026-01-21 | 110.2424 | 110.5445 | 109.3629 | 110.6992 | ▲ |
| 2026-01-22 | 110.5198 | 110.4156 | 109.6070 | 111.2116 | ▼ |
| 2026-01-23 | 110.3203 | 110.6712 | 109.5924 | 111.7053 | ▲ |
| 2026-01-26 | 110.2875 | 110.4871 | 109.9874 | 111.5409 | ▼ |
| 2026-01-27 | 110.4057 | 110.4534 | 109.3659 | 112.1629 | ▼ |
| 2026-01-28 | 110.5976 | 111.3438 | 109.9789 | 111.9504 | ▲ |
| 2026-01-29 | 111.7476 | 111.1210 | 110.3760 | 112.0797 | ▼ |
| 2026-01-30 | 110.7264 | 111.3912 | 109.9656 | 111.8537 | ▲ |