2026年1月平均
135.2328
当月最高
140.5388
当月最低
130.0183
交易日
22 天
2026年1月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 138.4990 | 138.0526 | 137.8191 | 138.7163 | — |
| 2026-01-02 | 138.5846 | 138.6913 | 137.0095 | 140.5388 | ▲ |
| 2026-01-05 | 138.7173 | 136.5671 | 136.0566 | 139.4048 | ▼ |
| 2026-01-06 | 137.5867 | 136.2439 | 135.3803 | 139.3654 | ▼ |
| 2026-01-07 | 136.1827 | 135.3869 | 134.3535 | 137.4815 | ▼ |
| 2026-01-08 | 135.2729 | 135.6869 | 134.5712 | 136.9416 | ▲ |
| 2026-01-09 | 135.6112 | 136.1701 | 135.5701 | 136.5869 | ▲ |
| 2026-01-12 | 136.7266 | 137.0907 | 135.4502 | 138.0329 | ▲ |
| 2026-01-13 | 137.1243 | 137.2158 | 136.3674 | 138.1935 | ▲ |
| 2026-01-14 | 137.1712 | 135.7041 | 135.2444 | 138.2336 | ▼ |
| 2026-01-15 | 135.8534 | 136.3609 | 135.4630 | 137.7748 | ▲ |
| 2026-01-16 | 136.3673 | 136.4157 | 135.7348 | 137.9019 | ▲ |
| 2026-01-19 | 136.8284 | 136.4537 | 135.4654 | 138.1206 | ▲ |
| 2026-01-20 | 136.4259 | 136.4811 | 135.7078 | 138.4150 | ▲ |
| 2026-01-21 | 136.3263 | 135.0258 | 134.9032 | 138.4561 | ▼ |
| 2026-01-22 | 135.0608 | 134.9346 | 134.5308 | 137.4720 | ▼ |
| 2026-01-23 | 134.9788 | 133.0267 | 132.5537 | 136.7126 | ▼ |
| 2026-01-26 | 132.8254 | 132.6385 | 131.3336 | 133.8596 | ▼ |
| 2026-01-27 | 132.6385 | 131.3624 | 131.2420 | 134.4556 | ▼ |
| 2026-01-28 | 131.8963 | 131.2202 | 130.0183 | 133.1185 | ▼ |
| 2026-01-29 | 131.2202 | 131.3376 | 130.2379 | 133.2157 | ▲ |
| 2026-01-30 | 131.3385 | 133.0560 | 130.5680 | 135.6421 | ▲ |