2026年1月平均
4.3854
当月最高
4.6262
当月最低
4.2800
交易日
22 天
2026年1月加纳塞地兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 4.5817 | 4.5598 | 4.5598 | 4.5817 | — |
| 2026-01-02 | 4.5817 | 4.5817 | 4.5381 | 4.6262 | ▲ |
| 2026-01-05 | 4.5721 | 4.4679 | 4.4519 | 4.5837 | ▼ |
| 2026-01-06 | 4.5029 | 4.4444 | 4.4244 | 4.5519 | ▼ |
| 2026-01-07 | 4.4444 | 4.4112 | 4.3907 | 4.4787 | ▼ |
| 2026-01-08 | 4.4112 | 4.4140 | 4.3758 | 4.4586 | ▲ |
| 2026-01-09 | 4.4093 | 4.4093 | 4.4093 | 4.4140 | ▼ |
| 2026-01-12 | 4.4148 | 4.4019 | 4.3721 | 4.4329 | ▼ |
| 2026-01-13 | 4.4019 | 4.3767 | 4.3702 | 4.4208 | ▼ |
| 2026-01-14 | 4.3786 | 4.3831 | 4.3519 | 4.4227 | ▲ |
| 2026-01-15 | 4.3868 | 4.3776 | 4.3639 | 4.4224 | ▼ |
| 2026-01-16 | 4.3776 | 4.3694 | 4.3614 | 4.4140 | ▼ |
| 2026-01-19 | 4.3840 | 4.3861 | 4.3530 | 4.4404 | ▲ |
| 2026-01-20 | 4.3843 | 4.3705 | 4.3558 | 4.4402 | ▼ |
| 2026-01-21 | 4.3724 | 4.3631 | 4.3530 | 4.4430 | ▼ |
| 2026-01-22 | 4.3604 | 4.3318 | 4.3238 | 4.4355 | ▼ |
| 2026-01-23 | 4.3410 | 4.3330 | 4.3251 | 4.3814 | ▲ |
| 2026-01-26 | 4.3199 | 4.3046 | 4.2915 | 4.3490 | ▼ |
| 2026-01-27 | 4.3138 | 4.3073 | 4.2970 | 4.3579 | ▲ |
| 2026-01-28 | 4.3110 | 4.2917 | 4.2839 | 4.3565 | ▼ |
| 2026-01-29 | 4.2917 | 4.2917 | 4.2800 | 4.3407 | — |
| 2026-01-30 | 4.3009 | 4.3009 | 4.2813 | 4.3813 | ▲ |