2026年1月平均
0.636309
当月最高
0.637218
当月最低
0.632876
交易日
20 天
2026年1月格鲁吉亚拉里兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 0.636023 | 0.636023 | 0.6351 | 0.6360 | — |
| 2026-01-05 | 0.636023 | 0.636023 | 0.6351 | 0.6360 | — |
| 2026-01-06 | 0.636023 | 0.636023 | 0.6351 | 0.6360 | — |
| 2026-01-07 | 0.636023 | 0.636023 | 0.6351 | 0.6360 | — |
| 2026-01-08 | 0.636023 | 0.636023 | 0.6329 | 0.6365 | — |
| 2026-01-09 | 0.636023 | 0.636023 | 0.6351 | 0.6360 | — |
| 2026-01-12 | 0.636023 | 0.636023 | 0.6348 | 0.6360 | — |
| 2026-01-13 | 0.636023 | 0.636023 | 0.6351 | 0.6360 | — |
| 2026-01-14 | 0.636023 | 0.636023 | 0.6351 | 0.6360 | — |
| 2026-01-15 | 0.636023 | 0.636261 | 0.6329 | 0.6367 | ▲ |
| 2026-01-16 | 0.636261 | 0.636261 | 0.6353 | 0.6363 | — |
| 2026-01-20 | 0.636261 | 0.636261 | 0.6353 | 0.6363 | — |
| 2026-01-21 | 0.636261 | 0.636261 | 0.6353 | 0.6363 | — |
| 2026-01-22 | 0.636261 | 0.636261 | 0.6353 | 0.6363 | — |
| 2026-01-23 | 0.636261 | 0.636261 | 0.6353 | 0.6363 | — |
| 2026-01-26 | 0.636261 | 0.636739 | 0.6353 | 0.6367 | ▲ |
| 2026-01-27 | 0.636739 | 0.636739 | 0.6358 | 0.6367 | — |
| 2026-01-28 | 0.636739 | 0.636739 | 0.6358 | 0.6367 | — |
| 2026-01-29 | 0.636739 | 0.636979 | 0.6358 | 0.6370 | ▲ |
| 2026-01-30 | 0.636979 | 0.637218 | 0.6360 | 0.6372 | ▲ |