2026年1月平均
4813.0011
当月最高
4999.4890
当月最低
4595.5140
交易日
22 天
2026年1月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 4869.0930 | 4869.4544 | 4869.0930 | 4869.4544 | — |
| 2026-01-02 | 4867.2360 | 4857.6160 | 4837.8462 | 4900.8630 | ▼ |
| 2026-01-05 | 4856.5330 | 4897.4180 | 4830.6422 | 4917.9240 | ▲ |
| 2026-01-06 | 4897.4180 | 4882.9500 | 4869.5290 | 4911.2540 | ▼ |
| 2026-01-07 | 4882.2266 | 4841.8286 | 4836.3535 | 4892.7920 | ▼ |
| 2026-01-08 | 4841.4688 | 4826.2112 | 4781.3780 | 4867.5975 | ▼ |
| 2026-01-09 | 4825.1336 | 4816.9405 | 4786.5675 | 4862.1750 | ▼ |
| 2026-01-12 | 4813.6161 | 4842.5482 | 4795.2234 | 4888.3125 | ▲ |
| 2026-01-13 | 4843.6276 | 4790.2260 | 4776.8080 | 4860.5388 | ▼ |
| 2026-01-14 | 4791.2970 | 4777.2090 | 4754.6304 | 4826.8440 | ▼ |
| 2026-01-15 | 4776.8535 | 4749.1900 | 4713.6831 | 4780.0530 | ▼ |
| 2026-01-16 | 4753.2494 | 4754.6975 | 4743.8650 | 4768.3215 | ▲ |
| 2026-01-19 | 4749.0122 | 4667.5919 | 4597.4700 | 4775.7870 | ▼ |
| 2026-01-20 | 4664.1149 | 4640.0191 | 4625.4150 | 4694.8680 | ▼ |
| 2026-01-21 | 4640.7098 | 4631.6250 | 4595.5140 | 4770.8610 | ▼ |
| 2026-01-22 | 4636.8457 | 4737.4470 | 4623.0000 | 4760.8650 | ▲ |
| 2026-01-23 | 4742.1277 | 4829.2277 | 4724.3895 | 4837.1525 | ▲ |
| 2026-01-26 | 4824.6254 | 4841.9726 | 4824.6254 | 4854.7174 | ▲ |
| 2026-01-27 | 4843.3887 | 4941.1389 | 4815.1500 | 4964.3860 | ▲ |
| 2026-01-28 | 4940.4252 | 4926.5075 | 4900.8055 | 4999.4890 | ▼ |
| 2026-01-29 | 4926.5075 | 4904.9651 | 4877.3450 | 4971.0730 | ▼ |
| 2026-01-30 | 4902.7847 | 4859.2400 | 4841.3040 | 4959.2260 | ▼ |