2026年1月平均
20.2892
当月最高
20.8698
当月最低
19.9890
交易日
22 天
2026年1月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 20.2065 | 20.2080 | 20.2065 | 20.2484 | — |
| 2026-01-02 | 20.1960 | 20.1840 | 20.1465 | 20.2920 | ▼ |
| 2026-01-05 | 20.1795 | 20.3100 | 20.1165 | 20.3491 | ▲ |
| 2026-01-06 | 20.3100 | 20.2500 | 20.2335 | 20.3776 | ▼ |
| 2026-01-07 | 20.2470 | 20.1855 | 20.1795 | 20.3010 | ▼ |
| 2026-01-08 | 20.1840 | 20.1540 | 20.0912 | 20.2379 | ▼ |
| 2026-01-09 | 20.1495 | 20.0985 | 20.0835 | 20.2019 | ▼ |
| 2026-01-12 | 20.0910 | 20.1885 | 20.0805 | 20.2545 | ▲ |
| 2026-01-13 | 20.1930 | 20.1270 | 20.1270 | 20.2815 | ▼ |
| 2026-01-14 | 20.1315 | 20.1570 | 20.1240 | 20.2364 | ▲ |
| 2026-01-15 | 20.1555 | 20.0670 | 20.0118 | 20.2093 | ▼ |
| 2026-01-16 | 20.0655 | 20.0715 | 20.0445 | 20.1597 | ▲ |
| 2026-01-19 | 20.0475 | 20.1360 | 19.9890 | 20.1779 | ▲ |
| 2026-01-20 | 20.1210 | 20.1525 | 20.1105 | 20.2635 | ▲ |
| 2026-01-21 | 20.1555 | 20.1375 | 20.0970 | 20.2139 | ▼ |
| 2026-01-22 | 20.1435 | 20.2455 | 20.1000 | 20.2995 | ▲ |
| 2026-01-23 | 20.2380 | 20.4615 | 20.2185 | 20.5357 | ▲ |
| 2026-01-26 | 20.4420 | 20.5155 | 20.4420 | 20.6381 | ▲ |
| 2026-01-27 | 20.5215 | 20.7690 | 20.4900 | 20.8698 | ▲ |
| 2026-01-28 | 20.7660 | 20.7075 | 20.6205 | 20.8289 | ▼ |
| 2026-01-29 | 20.7075 | 20.7045 | 20.6085 | 20.8120 | ▼ |
| 2026-01-30 | 20.6985 | 20.5320 | 20.5140 | 20.7624 | ▼ |