2026年1月平均
19.1595
当月最高
20.4983
当月最低
17.8473
交易日
22 天
2026年1月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 20.0249 | 20.0249 | 20.0249 | 20.0249 | — |
| 2026-01-02 | 20.0160 | 19.5381 | 18.8666 | 20.0160 | ▼ |
| 2026-01-05 | 19.5323 | 18.9784 | 18.3213 | 20.1140 | ▼ |
| 2026-01-06 | 19.7363 | 18.8396 | 18.3055 | 19.8726 | ▼ |
| 2026-01-07 | 19.7255 | 18.3731 | 18.3731 | 19.8122 | ▼ |
| 2026-01-08 | 19.6403 | 18.0392 | 18.0392 | 19.7331 | ▼ |
| 2026-01-09 | 18.9893 | 18.5727 | 18.4994 | 19.6903 | ▲ |
| 2026-01-12 | 19.4953 | 18.9429 | 18.7184 | 19.7416 | ▲ |
| 2026-01-13 | 18.6491 | 19.5029 | 18.4409 | 19.7558 | ▲ |
| 2026-01-14 | 19.5041 | 18.4405 | 18.1660 | 19.7176 | ▼ |
| 2026-01-15 | 19.5439 | 19.7276 | 18.1637 | 19.7895 | ▲ |
| 2026-01-16 | 19.2172 | 19.9720 | 17.8976 | 19.9765 | ▲ |
| 2026-01-19 | 19.4370 | 17.9113 | 17.8473 | 20.0511 | ▼ |
| 2026-01-20 | 18.9992 | 18.6175 | 18.5898 | 19.6597 | ▲ |
| 2026-01-21 | 19.6334 | 18.8823 | 18.1869 | 19.7934 | ▲ |
| 2026-01-22 | 18.5908 | 19.8168 | 18.2647 | 19.8729 | ▲ |
| 2026-01-23 | 19.8081 | 19.4077 | 18.5394 | 19.9932 | ▼ |
| 2026-01-26 | 19.4577 | 19.0634 | 19.0007 | 20.1532 | ▼ |
| 2026-01-27 | 20.1458 | 20.1106 | 18.5352 | 20.3004 | ▲ |
| 2026-01-28 | 20.1369 | 18.9614 | 18.9551 | 20.2146 | ▼ |
| 2026-01-29 | 20.1890 | 19.9934 | 18.9754 | 20.2629 | ▲ |
| 2026-01-30 | 19.9224 | 19.7924 | 18.8592 | 20.4983 | ▼ |