2026年1月平均
121044.6818
当月最高
123841.1500
当月最低
119715.2000
交易日
22 天
2026年1月福克兰镑兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 120574.4000 | 120574.4000 | 120574.4000 | 120574.4000 | — |
| 2026-01-02 | 120520.7000 | 120467.0000 | 120467.0000 | 120520.7000 | ▼ |
| 2026-01-05 | 120431.2000 | 121111.4000 | 120243.2500 | 121111.4000 | ▲ |
| 2026-01-06 | 121299.3500 | 120914.5000 | 120914.5000 | 121299.3500 | ▼ |
| 2026-01-07 | 120932.4000 | 120583.3500 | 120583.3500 | 120932.4000 | ▼ |
| 2026-01-08 | 120449.1000 | 120234.3000 | 120234.3000 | 120449.1000 | ▼ |
| 2026-01-09 | 120171.6500 | 119956.8500 | 119956.8500 | 120171.6500 | ▼ |
| 2026-01-12 | 119921.0500 | 120484.9000 | 119921.0500 | 120484.9000 | ▲ |
| 2026-01-13 | 120565.4500 | 120216.4000 | 120216.4000 | 120565.4500 | ▼ |
| 2026-01-14 | 120332.7500 | 120207.4500 | 120207.4500 | 120332.7500 | ▼ |
| 2026-01-15 | 120171.6500 | 119795.7500 | 119795.7500 | 120171.6500 | ▼ |
| 2026-01-16 | 119742.0500 | 119715.2000 | 119715.2000 | 119742.0500 | ▼ |
| 2026-01-19 | 119759.9500 | 120189.5500 | 119759.9500 | 120189.5500 | ▲ |
| 2026-01-20 | 120234.3000 | 120413.3000 | 120234.3000 | 120413.3000 | ▲ |
| 2026-01-21 | 120252.2000 | 120171.6500 | 120171.6500 | 120252.2000 | ▼ |
| 2026-01-22 | 120144.8000 | 120735.5000 | 120144.8000 | 120735.5000 | ▲ |
| 2026-01-23 | 120646.0000 | 121773.7000 | 120646.0000 | 121773.7000 | ▲ |
| 2026-01-26 | 122086.9500 | 122489.7000 | 122086.9500 | 122489.7000 | ▲ |
| 2026-01-27 | 122444.9500 | 123384.7000 | 122444.9500 | 123384.7000 | ▲ |
| 2026-01-28 | 123545.8000 | 123393.6500 | 123393.6500 | 123545.8000 | ▲ |
| 2026-01-29 | 123841.1500 | 123483.1500 | 123483.1500 | 123841.1500 | ▲ |
| 2026-01-30 | 123044.6000 | 122686.6000 | 122686.6000 | 123044.6000 | ▼ |