2026年1月平均
14.5508
当月最高
15.1238
当月最低
13.8638
交易日
22 天
2026年1月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 14.0109 | 14.0782 | 14.0109 | 14.0782 | — |
| 2026-01-02 | 14.0046 | 13.9984 | 13.8638 | 14.1393 | ▼ |
| 2026-01-05 | 13.9942 | 14.3169 | 13.9724 | 14.3439 | ▲ |
| 2026-01-06 | 14.2307 | 14.3476 | 14.0504 | 14.4339 | ▲ |
| 2026-01-07 | 14.3497 | 14.4161 | 14.2140 | 14.5254 | ▲ |
| 2026-01-08 | 14.4001 | 14.3744 | 14.2669 | 14.4673 | ▼ |
| 2026-01-09 | 14.3669 | 14.3412 | 14.3412 | 14.3669 | ▼ |
| 2026-01-12 | 14.3101 | 14.4043 | 14.2699 | 14.4717 | ▲ |
| 2026-01-13 | 14.4140 | 14.4394 | 14.3722 | 14.4813 | ▲ |
| 2026-01-14 | 14.4534 | 14.4786 | 14.3712 | 14.5206 | ▲ |
| 2026-01-15 | 14.4743 | 14.4290 | 14.3219 | 14.5012 | ▼ |
| 2026-01-16 | 14.4226 | 14.4461 | 14.3123 | 14.4761 | ▲ |
| 2026-01-19 | 14.4247 | 14.5033 | 14.3177 | 14.5705 | ▲ |
| 2026-01-20 | 14.5087 | 14.5976 | 14.3744 | 14.5976 | ▲ |
| 2026-01-21 | 14.5781 | 14.5683 | 14.3669 | 14.5781 | ▼ |
| 2026-01-22 | 14.5650 | 14.6366 | 14.3637 | 14.6636 | ▲ |
| 2026-01-23 | 14.6258 | 14.7897 | 14.4910 | 14.8169 | ▲ |
| 2026-01-26 | 14.8414 | 14.9177 | 14.7732 | 14.9314 | ▲ |
| 2026-01-27 | 14.9123 | 15.0267 | 14.7755 | 15.0405 | ▲ |
| 2026-01-28 | 15.0464 | 15.0278 | 14.8900 | 15.0740 | ▲ |
| 2026-01-29 | 15.0823 | 15.0387 | 14.9008 | 15.1238 | ▲ |
| 2026-01-30 | 14.9853 | 14.9417 | 14.6676 | 15.0541 | ▼ |