2026年1月平均
0.025934
当月最高
0.026526
当月最低
0.025216
交易日
22 天
2026年1月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.026161 | 0.026161 | 0.0262 | 0.0262 | — |
| 2026-01-02 | 0.026167 | 0.026124 | 0.0261 | 0.0262 | ▼ |
| 2026-01-05 | 0.026156 | 0.026284 | 0.0261 | 0.0263 | ▲ |
| 2026-01-06 | 0.026277 | 0.026047 | 0.0260 | 0.0263 | ▼ |
| 2026-01-07 | 0.026072 | 0.026124 | 0.0261 | 0.0261 | ▲ |
| 2026-01-08 | 0.026117 | 0.026198 | 0.0261 | 0.0265 | ▲ |
| 2026-01-09 | 0.026165 | 0.026223 | 0.0261 | 0.0263 | ▲ |
| 2026-01-12 | 0.026223 | 0.026209 | 0.0262 | 0.0263 | ▼ |
| 2026-01-13 | 0.026209 | 0.026120 | 0.0261 | 0.0262 | ▼ |
| 2026-01-14 | 0.026126 | 0.026092 | 0.0261 | 0.0262 | ▼ |
| 2026-01-15 | 0.026105 | 0.026051 | 0.0260 | 0.0264 | ▼ |
| 2026-01-16 | 0.026025 | 0.026068 | 0.0260 | 0.0261 | ▲ |
| 2026-01-19 | 0.026035 | 0.026048 | 0.0260 | 0.0261 | ▼ |
| 2026-01-20 | 0.026035 | 0.026094 | 0.0260 | 0.0261 | ▲ |
| 2026-01-21 | 0.026094 | 0.025999 | 0.0260 | 0.0261 | ▼ |
| 2026-01-22 | 0.026012 | 0.026007 | 0.0259 | 0.0261 | ▲ |
| 2026-01-23 | 0.026033 | 0.025701 | 0.0256 | 0.0260 | ▼ |
| 2026-01-26 | 0.025681 | 0.025571 | 0.0254 | 0.0258 | ▼ |
| 2026-01-27 | 0.025603 | 0.025484 | 0.0255 | 0.0256 | ▼ |
| 2026-01-28 | 0.025433 | 0.025248 | 0.0252 | 0.0254 | ▼ |
| 2026-01-29 | 0.025261 | 0.025348 | 0.0252 | 0.0254 | ▲ |
| 2026-01-30 | 0.025348 | 0.025350 | 0.0253 | 0.0255 | ▲ |