2026年1月平均
2.0988
当月最高
2.1137
当月最低
2.0642
交易日
22 天
2026年1月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 2.0849 | 2.0854 | 2.0783 | 2.0854 | — |
| 2026-01-02 | 2.0853 | 2.0906 | 2.0788 | 2.0968 | ▲ |
| 2026-01-05 | 2.0906 | 2.0968 | 2.0857 | 2.1033 | ▲ |
| 2026-01-06 | 2.0969 | 2.0979 | 2.0911 | 2.1040 | ▲ |
| 2026-01-07 | 2.0983 | 2.0984 | 2.0906 | 2.1023 | ▲ |
| 2026-01-08 | 2.0951 | 2.1029 | 2.0896 | 2.1114 | ▲ |
| 2026-01-09 | 2.1029 | 2.1062 | 2.0976 | 2.1127 | ▲ |
| 2026-01-12 | 2.1062 | 2.1041 | 2.1005 | 2.1119 | ▼ |
| 2026-01-13 | 2.1047 | 2.1075 | 2.0986 | 2.1121 | ▲ |
| 2026-01-14 | 2.1070 | 2.1015 | 2.0948 | 2.1133 | ▼ |
| 2026-01-15 | 2.0979 | 2.1045 | 2.0934 | 2.1121 | ▲ |
| 2026-01-16 | 2.1017 | 2.1072 | 2.0957 | 2.1089 | ▲ |
| 2026-01-19 | 2.1072 | 2.1031 | 2.0957 | 2.1085 | ▼ |
| 2026-01-20 | 2.1033 | 2.1114 | 2.0994 | 2.1125 | ▲ |
| 2026-01-21 | 2.1137 | 2.1071 | 2.1020 | 2.1137 | ▼ |
| 2026-01-22 | 2.1068 | 2.1059 | 2.0991 | 2.1111 | ▼ |
| 2026-01-23 | 2.1059 | 2.0899 | 2.0825 | 2.1074 | ▼ |
| 2026-01-26 | 2.0893 | 2.0957 | 2.0819 | 2.1017 | ▲ |
| 2026-01-27 | 2.0934 | 2.0757 | 2.0686 | 2.1013 | ▼ |
| 2026-01-28 | 2.0723 | 2.0852 | 2.0642 | 2.0954 | ▲ |
| 2026-01-29 | 2.0823 | 2.0898 | 2.0753 | 2.0995 | ▲ |
| 2026-01-30 | 2.0887 | 2.1071 | 2.0832 | 2.1071 | ▲ |