2026年1月平均
11.8400
当月最高
11.8558
当月最低
11.7276
交易日
22 天
2026年1月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-01-02 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-01-05 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-01-06 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-01-07 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-01-08 | 11.8400 | 11.8400 | 11.8130 | 11.8558 | — |
| 2026-01-09 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-01-12 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-01-13 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-01-14 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-01-15 | 11.8400 | 11.8400 | 11.8130 | 11.8558 | — |
| 2026-01-16 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-01-19 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-01-20 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-01-21 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2026-01-22 | 11.8400 | 11.8400 | 11.7432 | 11.8400 | — |
| 2026-01-23 | 11.8400 | 11.8400 | 11.7276 | 11.8400 | — |
| 2026-01-26 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-01-27 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-01-28 | 11.8400 | 11.8400 | 11.8052 | 11.8400 | — |
| 2026-01-29 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-01-30 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |