2026年1月平均
58.7826
当月最高
60.5267
当月最低
56.6234
交易日
22 天
2026年1月厄立特里亚纳克法兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 59.9600 | 59.9600 | 59.8403 | 59.9600 | — |
| 2026-01-02 | 59.9000 | 60.3140 | 59.6114 | 60.3813 | ▲ |
| 2026-01-05 | 60.2240 | 60.1387 | 60.0386 | 60.5267 | ▼ |
| 2026-01-06 | 60.1387 | 59.5387 | 59.2770 | 60.3827 | ▼ |
| 2026-01-07 | 59.5387 | 59.7307 | 59.2137 | 59.8593 | ▲ |
| 2026-01-08 | 59.7307 | 59.7680 | 59.4258 | 59.9873 | ▲ |
| 2026-01-09 | 59.7680 | 59.5273 | 59.3702 | 59.9127 | ▼ |
| 2026-01-12 | 59.2293 | 58.8293 | 58.7097 | 59.3753 | ▼ |
| 2026-01-13 | 58.8293 | 59.0673 | 58.4904 | 59.1207 | ▲ |
| 2026-01-14 | 59.0673 | 58.6667 | 58.5263 | 59.0673 | ▼ |
| 2026-01-15 | 58.7467 | 58.8000 | 58.5482 | 59.1869 | ▲ |
| 2026-01-16 | 58.8313 | 59.0453 | 58.7139 | 59.2693 | ▲ |
| 2026-01-19 | 59.0553 | 59.2267 | 58.8189 | 59.3053 | ▲ |
| 2026-01-20 | 59.2267 | 58.9687 | 58.7264 | 59.5760 | ▼ |
| 2026-01-21 | 58.9687 | 58.1907 | 58.0033 | 59.0667 | ▼ |
| 2026-01-22 | 58.1907 | 57.9053 | 57.5981 | 58.3487 | ▼ |
| 2026-01-23 | 57.9053 | 57.7253 | 57.3621 | 58.1793 | ▼ |
| 2026-01-26 | 57.6880 | 57.5860 | 57.0498 | 57.7920 | ▼ |
| 2026-01-27 | 57.5860 | 57.1387 | 56.7914 | 57.9527 | ▼ |
| 2026-01-28 | 57.1387 | 57.6453 | 56.7194 | 57.7740 | ▲ |
| 2026-01-29 | 57.6453 | 57.2800 | 56.6234 | 57.7553 | ▼ |
| 2026-01-30 | 57.2800 | 58.1640 | 57.0858 | 58.2900 | ▲ |