2026年1月平均
1.0099
当月最高
1.0211
当月最低
1.0022
交易日
22 天
2026年1月阿尔及利亚第纳尔兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 1.0118 | 1.0118 | 1.0088 | 1.0118 | — |
| 2026-01-02 | 1.0118 | 1.0110 | 1.0088 | 1.0122 | ▼ |
| 2026-01-05 | 1.0094 | 1.0106 | 1.0065 | 1.0109 | ▼ |
| 2026-01-06 | 1.0106 | 1.0098 | 1.0069 | 1.0116 | ▼ |
| 2026-01-07 | 1.0106 | 1.0094 | 1.0093 | 1.0111 | ▼ |
| 2026-01-08 | 1.0093 | 1.0087 | 1.0081 | 1.0097 | ▼ |
| 2026-01-09 | 1.0083 | 1.0078 | 1.0055 | 1.0087 | ▼ |
| 2026-01-12 | 1.0090 | 1.0087 | 1.0086 | 1.0097 | ▲ |
| 2026-01-13 | 1.0087 | 1.0079 | 1.0072 | 1.0090 | ▼ |
| 2026-01-14 | 1.0071 | 1.0070 | 1.0050 | 1.0075 | ▼ |
| 2026-01-15 | 1.0079 | 1.0044 | 1.0028 | 1.0083 | ▼ |
| 2026-01-16 | 1.0038 | 1.0065 | 1.0022 | 1.0074 | ▲ |
| 2026-01-19 | 1.0062 | 1.0067 | 1.0056 | 1.0068 | ▲ |
| 2026-01-20 | 1.0063 | 1.0090 | 1.0059 | 1.0102 | ▲ |
| 2026-01-21 | 1.0083 | 1.0088 | 1.0069 | 1.0105 | ▼ |
| 2026-01-22 | 1.0094 | 1.0108 | 1.0083 | 1.0116 | ▲ |
| 2026-01-23 | 1.0107 | 1.0129 | 1.0100 | 1.0130 | ▲ |
| 2026-01-26 | 1.0118 | 1.0152 | 1.0118 | 1.0160 | ▲ |
| 2026-01-27 | 1.0150 | 1.0121 | 1.0103 | 1.0211 | ▼ |
| 2026-01-28 | 1.0121 | 1.0119 | 1.0101 | 1.0199 | ▼ |
| 2026-01-29 | 1.0126 | 1.0154 | 1.0112 | 1.0161 | ▲ |
| 2026-01-30 | 1.0151 | 1.0115 | 1.0110 | 1.0154 | ▼ |