2026年1月平均
191.2833
当月最高
195.5226
当月最低
186.5439
交易日
22 天
2026年1月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 190.7696 | 190.7696 | 190.7696 | 190.7696 | — |
| 2026-01-02 | 190.7696 | 190.7696 | 190.6200 | 191.2257 | — |
| 2026-01-05 | 190.9214 | 188.8134 | 188.7698 | 190.9822 | ▼ |
| 2026-01-06 | 188.7698 | 189.5404 | 188.7698 | 189.9586 | ▲ |
| 2026-01-07 | 189.0281 | 190.1587 | 188.9684 | 190.9251 | ▲ |
| 2026-01-08 | 190.0502 | 190.6745 | 187.0122 | 192.1273 | ▲ |
| 2026-01-09 | 190.6745 | 192.0277 | 190.6112 | 192.4849 | ▲ |
| 2026-01-12 | 192.0277 | 190.0704 | 190.0704 | 192.4849 | ▼ |
| 2026-01-13 | 190.4595 | 189.7139 | 188.9832 | 192.0635 | ▼ |
| 2026-01-14 | 189.7139 | 188.7759 | 188.6572 | 189.8036 | ▼ |
| 2026-01-15 | 188.5517 | 188.3605 | 186.5439 | 190.4240 | ▼ |
| 2026-01-16 | 188.3605 | 188.6383 | 188.0510 | 189.9152 | ▲ |
| 2026-01-19 | 188.4302 | 190.5823 | 188.4302 | 190.5823 | ▲ |
| 2026-01-20 | 190.5823 | 192.0479 | 190.3715 | 192.3540 | ▲ |
| 2026-01-21 | 192.0479 | 193.1007 | 191.3610 | 193.1007 | ▲ |
| 2026-01-22 | 192.9163 | 192.8401 | 192.4913 | 193.3374 | ▼ |
| 2026-01-23 | 193.1527 | 192.7549 | 192.3253 | 193.5842 | ▼ |
| 2026-01-26 | 193.2792 | 192.8887 | 192.4172 | 193.7850 | ▲ |
| 2026-01-27 | 192.8272 | 192.8272 | 192.7615 | 194.0753 | ▼ |
| 2026-01-28 | 192.8272 | 194.1887 | 192.8272 | 194.1887 | ▲ |
| 2026-01-29 | 194.1887 | 194.2664 | 193.7865 | 194.7628 | ▲ |
| 2026-01-30 | 194.3283 | 194.4223 | 193.7873 | 195.5226 | ▲ |