2026年1月平均
0.011725
当月最高
0.011895
当月最低
0.011498
交易日
22 天
2026年1月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.011802 | 0.011801 | 0.0118 | 0.0118 | — |
| 2026-01-02 | 0.011808 | 0.011815 | 0.0118 | 0.0119 | ▲ |
| 2026-01-05 | 0.011827 | 0.011669 | 0.0117 | 0.0119 | ▼ |
| 2026-01-06 | 0.011669 | 0.011739 | 0.0116 | 0.0118 | ▲ |
| 2026-01-07 | 0.011706 | 0.011795 | 0.0117 | 0.0118 | ▲ |
| 2026-01-08 | 0.011742 | 0.011724 | 0.0116 | 0.0118 | ▼ |
| 2026-01-09 | 0.011727 | 0.011818 | 0.0117 | 0.0119 | ▲ |
| 2026-01-12 | 0.011823 | 0.011677 | 0.0117 | 0.0119 | ▼ |
| 2026-01-13 | 0.011698 | 0.011740 | 0.0116 | 0.0118 | ▲ |
| 2026-01-14 | 0.011738 | 0.011710 | 0.0117 | 0.0117 | ▼ |
| 2026-01-15 | 0.011703 | 0.011768 | 0.0116 | 0.0119 | ▲ |
| 2026-01-16 | 0.011769 | 0.011789 | 0.0117 | 0.0119 | ▲ |
| 2026-01-19 | 0.011790 | 0.011785 | 0.0117 | 0.0119 | ▼ |
| 2026-01-20 | 0.011794 | 0.011845 | 0.0117 | 0.0119 | ▲ |
| 2026-01-21 | 0.011843 | 0.011871 | 0.0118 | 0.0119 | ▲ |
| 2026-01-22 | 0.011856 | 0.011788 | 0.0118 | 0.0119 | ▼ |
| 2026-01-23 | 0.011800 | 0.011698 | 0.0117 | 0.0118 | ▼ |
| 2026-01-26 | 0.011741 | 0.011661 | 0.0116 | 0.0118 | ▼ |
| 2026-01-27 | 0.011654 | 0.011515 | 0.0115 | 0.0117 | ▼ |
| 2026-01-28 | 0.011517 | 0.011564 | 0.0115 | 0.0116 | ▲ |
| 2026-01-29 | 0.011564 | 0.011542 | 0.0115 | 0.0116 | ▼ |
| 2026-01-30 | 0.011549 | 0.011643 | 0.0115 | 0.0117 | ▲ |