2026年1月平均
559.5598
当月最高
576.8235
当月最低
548.9138
交易日
22 天
2026年1月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 559.3911 | 559.4087 | 556.4113 | 559.6287 | — |
| 2026-01-02 | 559.3999 | 558.1271 | 555.8953 | 560.3516 | ▼ |
| 2026-01-05 | 558.2060 | 558.1271 | 552.5638 | 558.5653 | — |
| 2026-01-06 | 558.1359 | 554.5995 | 553.5575 | 559.1976 | ▼ |
| 2026-01-07 | 556.4768 | 553.1336 | 553.0299 | 557.1567 | ▼ |
| 2026-01-08 | 555.8073 | 555.2348 | 551.5823 | 556.4070 | ▲ |
| 2026-01-09 | 555.2348 | 554.0934 | 550.4159 | 555.4168 | ▼ |
| 2026-01-12 | 554.0848 | 555.7117 | 550.6214 | 557.2954 | ▲ |
| 2026-01-13 | 555.7464 | 554.7332 | 551.1701 | 556.3630 | ▼ |
| 2026-01-14 | 554.7332 | 554.8715 | 554.3962 | 555.7117 | ▲ |
| 2026-01-15 | 554.8628 | 553.3456 | 549.2460 | 555.1485 | ▼ |
| 2026-01-16 | 553.3284 | 553.0541 | 548.9138 | 554.4228 | ▼ |
| 2026-01-19 | 552.0341 | 555.1225 | 551.6141 | 555.4603 | ▲ |
| 2026-01-20 | 555.1139 | 559.2265 | 554.3358 | 561.3322 | ▲ |
| 2026-01-21 | 559.2441 | 556.9375 | 556.4587 | 560.1497 | ▼ |
| 2026-01-22 | 557.4417 | 560.3740 | 556.1631 | 561.0831 | ▲ |
| 2026-01-23 | 560.9683 | 564.6298 | 559.0101 | 564.8177 | ▲ |
| 2026-01-26 | 565.7951 | 566.9742 | 564.8446 | 568.2579 | ▲ |
| 2026-01-27 | 566.9923 | 574.7924 | 564.8821 | 576.8235 | ▲ |
| 2026-01-28 | 574.7831 | 570.8110 | 567.8414 | 575.1299 | ▼ |
| 2026-01-29 | 570.8293 | 571.4102 | 568.2760 | 572.8288 | ▲ |
| 2026-01-30 | 571.4011 | 565.5976 | 564.8911 | 571.7172 | ▼ |