2026年1月平均
0.577401
当月最高
0.594282
当月最低
0.568793
交易日
22 天
2026年1月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.577524 | 0.577605 | 0.5772 | 0.5778 | — |
| 2026-01-02 | 0.577596 | 0.576297 | 0.5759 | 0.5786 | ▼ |
| 2026-01-05 | 0.576316 | 0.576297 | 0.5732 | 0.5768 | — |
| 2026-01-06 | 0.576306 | 0.574593 | 0.5742 | 0.5774 | ▼ |
| 2026-01-07 | 0.574593 | 0.573884 | 0.5736 | 0.5753 | ▼ |
| 2026-01-08 | 0.573902 | 0.573150 | 0.5722 | 0.5744 | ▼ |
| 2026-01-09 | 0.573150 | 0.571987 | 0.5709 | 0.5734 | ▼ |
| 2026-01-12 | 0.571853 | 0.573371 | 0.5712 | 0.5751 | ▲ |
| 2026-01-13 | 0.573407 | 0.572310 | 0.5717 | 0.5740 | ▼ |
| 2026-01-14 | 0.572310 | 0.572468 | 0.5718 | 0.5733 | ▲ |
| 2026-01-15 | 0.572459 | 0.570718 | 0.5697 | 0.5726 | ▼ |
| 2026-01-16 | 0.570700 | 0.570273 | 0.5694 | 0.5717 | ▼ |
| 2026-01-19 | 0.569082 | 0.572535 | 0.5688 | 0.5728 | ▲ |
| 2026-01-20 | 0.572526 | 0.576444 | 0.5718 | 0.5786 | ▲ |
| 2026-01-21 | 0.576462 | 0.574584 | 0.5739 | 0.5774 | ▼ |
| 2026-01-22 | 0.574620 | 0.578145 | 0.5737 | 0.5782 | ▲ |
| 2026-01-23 | 0.578109 | 0.581835 | 0.5766 | 0.5821 | ▲ |
| 2026-01-26 | 0.583036 | 0.584298 | 0.5820 | 0.5856 | ▲ |
| 2026-01-27 | 0.584317 | 0.592355 | 0.5826 | 0.5943 | ▲ |
| 2026-01-28 | 0.592346 | 0.588055 | 0.5850 | 0.5925 | ▼ |
| 2026-01-29 | 0.588074 | 0.588870 | 0.5855 | 0.5902 | ▲ |
| 2026-01-30 | 0.588861 | 0.582737 | 0.5826 | 0.5890 | ▼ |