2026年1月平均
2.0812
当月最高
2.1495
当月最低
2.0339
交易日
22 天
2026年1月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 2.0439 | 2.0490 | 2.0439 | 2.0552 | — |
| 2026-01-02 | 2.0457 | 2.0531 | 2.0341 | 2.0658 | ▲ |
| 2026-01-05 | 2.0500 | 2.0586 | 2.0339 | 2.0647 | ▲ |
| 2026-01-06 | 2.0586 | 2.0603 | 2.0420 | 2.0688 | ▲ |
| 2026-01-07 | 2.0610 | 2.0652 | 2.0368 | 2.0804 | ▲ |
| 2026-01-08 | 2.0665 | 2.0709 | 2.0471 | 2.0774 | ▲ |
| 2026-01-09 | 2.0715 | 2.0693 | 2.0521 | 2.0743 | ▼ |
| 2026-01-12 | 2.0669 | 2.0818 | 2.0547 | 2.0889 | ▲ |
| 2026-01-13 | 2.0818 | 2.0717 | 2.0665 | 2.0874 | ▼ |
| 2026-01-14 | 2.0718 | 2.0879 | 2.0632 | 2.0913 | ▲ |
| 2026-01-15 | 2.0868 | 2.0815 | 2.0575 | 2.0973 | ▼ |
| 2026-01-16 | 2.0737 | 2.0729 | 2.0642 | 2.0853 | ▼ |
| 2026-01-19 | 2.0727 | 2.0758 | 2.0633 | 2.0794 | ▲ |
| 2026-01-20 | 2.0765 | 2.0853 | 2.0638 | 2.0950 | ▲ |
| 2026-01-21 | 2.0866 | 2.0662 | 2.0595 | 2.0911 | ▼ |
| 2026-01-22 | 2.0671 | 2.0917 | 2.0613 | 2.1001 | ▲ |
| 2026-01-23 | 2.0908 | 2.1040 | 2.0779 | 2.1072 | ▲ |
| 2026-01-26 | 2.1040 | 2.1068 | 2.0941 | 2.1244 | ▲ |
| 2026-01-27 | 2.1068 | 2.1310 | 2.0892 | 2.1495 | ▲ |
| 2026-01-28 | 2.1306 | 2.1095 | 2.0919 | 2.1332 | ▼ |
| 2026-01-29 | 2.1037 | 2.1038 | 2.0797 | 2.1245 | ▼ |
| 2026-01-30 | 2.1022 | 2.0903 | 2.0695 | 2.1182 | ▼ |