2026年1月平均
8.7747
当月最高
9.1998
当月最低
8.4996
交易日
22 天
2026年1月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 8.6144 | 8.6144 | 8.6144 | 8.6144 | — |
| 2026-01-02 | 8.6144 | 8.5981 | 8.4996 | 8.6316 | ▼ |
| 2026-01-05 | 8.5981 | 8.5864 | 8.5318 | 8.6250 | ▼ |
| 2026-01-06 | 8.5864 | 8.6224 | 8.5549 | 8.6538 | ▲ |
| 2026-01-07 | 8.6157 | 8.5888 | 8.5610 | 8.6520 | ▼ |
| 2026-01-08 | 8.5705 | 8.5987 | 8.5335 | 8.6244 | ▲ |
| 2026-01-09 | 8.6012 | 8.5839 | 8.5634 | 8.6045 | ▼ |
| 2026-01-12 | 8.5839 | 8.6087 | 8.5732 | 8.6302 | ▲ |
| 2026-01-13 | 8.6087 | 8.6008 | 8.5925 | 8.6315 | ▼ |
| 2026-01-14 | 8.6012 | 8.6083 | 8.5897 | 8.6219 | ▲ |
| 2026-01-15 | 8.6277 | 8.6133 | 8.5421 | 8.6618 | ▲ |
| 2026-01-16 | 8.6116 | 8.6162 | 8.5911 | 8.7467 | ▲ |
| 2026-01-19 | 8.6162 | 8.7787 | 8.5980 | 8.7846 | ▲ |
| 2026-01-20 | 8.7816 | 8.8735 | 8.7627 | 8.8992 | ▲ |
| 2026-01-21 | 8.8790 | 8.8445 | 8.8295 | 8.8897 | ▼ |
| 2026-01-22 | 8.8483 | 8.9396 | 8.8317 | 8.9404 | ▲ |
| 2026-01-23 | 8.9290 | 8.9822 | 8.8915 | 8.9919 | ▲ |
| 2026-01-26 | 8.9822 | 9.0254 | 8.9743 | 9.0507 | ▲ |
| 2026-01-27 | 9.0254 | 9.1570 | 8.9923 | 9.1998 | ▲ |
| 2026-01-28 | 9.1551 | 9.0636 | 9.0125 | 9.1778 | ▼ |
| 2026-01-29 | 9.0663 | 9.1146 | 9.0006 | 9.1403 | ▲ |
| 2026-01-30 | 9.1196 | 9.0248 | 8.7164 | 9.1196 | ▼ |